Fitmint USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $182.789 | $86,73 | $0,00100838 | N/A |
2024-05-20 | $184.080 | $228,16 | $0,00101571 | $0,00100838 |
2024-05-19 | $183.504 | $96,68 | $0,00101248 | $0,00101571 |
2024-05-18 | $183.496 | $111,69 | $0,00101309 | $0,00101248 |
2024-05-17 | $184.672 | $216,11 | $0,00101878 | $0,00101309 |
2024-05-16 | $184.287 | $144,84 | $0,00101611 | $0,00101878 |
2024-05-15 | $183.518 | $82,57 | $0,00101288 | $0,00101611 |
2024-05-14 | $183.856 | $210,29 | $0,00101427 | $0,00101288 |
2024-05-13 | $185.000 | $73,02 | $0,00102062 | $0,00101427 |
2024-05-12 | $184.179 | $150,26 | $0,00101578 | $0,00102062 |
2024-05-11 | $184.367 | $133,79 | $0,00101668 | $0,00101578 |
2024-05-10 | $184.679 | $230,96 | $0,00101913 | $0,00101668 |
2024-05-09 | $185.676 | $180,39 | $0,00102437 | $0,00101913 |
2024-05-08 | $185.142 | $902,16 | $0,00102055 | $0,00102437 |
2024-05-07 | $185.297 | $51,26 | $0,00102187 | $0,00102055 |
2024-05-06 | $186.330 | $138,11 | $0,00102784 | $0,00102187 |
2024-05-05 | $185.362 | $368,98 | $0,00102287 | $0,00102784 |
2024-05-04 | $187.061 | $260,71 | $0,00103181 | $0,00102287 |
2024-05-03 | $186.576 | $170,82 | $0,00102869 | $0,00103181 |
2024-05-02 | $187.073 | $216,34 | $0,00103318 | $0,00102869 |
2024-05-01 | $187.617 | $518,48 | $0,00103484 | $0,00103318 |
2024-04-30 | $189.285 | $201,71 | $0,00104389 | $0,00103484 |
2024-04-29 | $189.964 | $235,72 | $0,00104824 | $0,00104389 |
2024-04-28 | $190.696 | $184,07 | $0,00105291 | $0,00104824 |
2024-04-27 | $191.287 | $154,36 | $0,00105476 | $0,00105291 |
2024-04-26 | $191.763 | $125,16 | $0,00105796 | $0,00105476 |
2024-04-25 | $192.088 | $199,51 | $0,00105951 | $0,00105796 |
2024-04-24 | $193.792 | $292,30 | $0,00106901 | $0,00105951 |
2024-04-23 | $193.365 | $1.032,92 | $0,00106678 | $0,00106901 |
2024-04-22 | $191.201 | $178,34 | $0,00105469 | $0,00106678 |
2024-04-21 | $192.730 | $130,48 | $0,00106301 | $0,00105469 |
Ali želite podatke v drugi valuti? Uporabite naš API