Fix00 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.841,53 | $0,00012870 | N/A |
2024-06-04 | $0,000000000000000000 | $1.840,91 | $0,00012948 | $0,00012870 |
2024-06-03 | $0,000000000000000000 | $1.755,42 | $0,00012930 | $0,00012948 |
2024-06-02 | $0,000000000000000000 | $1.814,12 | $0,00012865 | $0,00012930 |
2024-06-01 | $0,000000000000000000 | $1.630,08 | $0,00012885 | $0,00012865 |
2024-05-31 | $0,000000000000000000 | $1.790,26 | $0,00012972 | $0,00012885 |
2024-05-30 | $0,000000000000000000 | $1.800,54 | $0,00012894 | $0,00012972 |
2024-05-29 | $0,000000000000000000 | $1.802,37 | $0,00012960 | $0,00012894 |
2024-05-28 | $0,000000000000000000 | $1.811,12 | $0,00012862 | $0,00012960 |
2024-05-27 | $0,000000000000000000 | $1.818,28 | $0,00012948 | $0,00012862 |
2024-05-26 | $0,000000000000000000 | $1.810,92 | $0,00012975 | $0,00012948 |
2024-05-25 | $0,000000000000000000 | $1.825,10 | $0,00012947 | $0,00012975 |
2024-05-24 | $0,000000000000000000 | $1.796,13 | $0,00012893 | $0,00012947 |
2024-05-23 | $0,000000000000000000 | $1.817,99 | $0,00012895 | $0,00012893 |
2024-05-22 | $0,000000000000000000 | $1.841,06 | $0,00012921 | $0,00012895 |
2024-05-21 | $0,000000000000000000 | $1.740,19 | $0,00012888 | $0,00012921 |
2024-05-20 | $0,000000000000000000 | $1.853,86 | $0,00012910 | $0,00012888 |
2024-05-19 | $0,000000000000000000 | $1.852,72 | $0,00012914 | $0,00012910 |
2024-05-18 | $0,000000000000000000 | $1.810,10 | $0,00012969 | $0,00012914 |
2024-05-17 | $0,000000000000000000 | $1.774,42 | $0,00012922 | $0,00012969 |
2024-05-16 | $0,000000000000000000 | $1.851,80 | $0,00013172 | $0,00012922 |
2024-05-15 | $0,000000000000000000 | $1.862,04 | $0,00013074 | $0,00013172 |
2024-05-14 | $0,000000000000000000 | $1.784,31 | $0,00013181 | $0,00013074 |
2024-05-13 | $0,000000000000000000 | $1.816,40 | $0,00013058 | $0,00013181 |
2024-05-12 | $0,000000000000000000 | $1.911,02 | $0,00013180 | $0,00013058 |
2024-05-11 | $0,000000000000000000 | $1.824,90 | $0,00013088 | $0,00013180 |
2024-05-10 | $0,000000000000000000 | $1.858,61 | $0,00013092 | $0,00013088 |
2024-05-09 | $0,000000000000000000 | $1.790,47 | $0,00013155 | $0,00013092 |
2024-05-08 | $0,000000000000000000 | $1.888,21 | $0,00013104 | $0,00013155 |
2024-05-07 | $0,000000000000000000 | $1.830,40 | $0,00013088 | $0,00013104 |
2024-05-06 | $0,000000000000000000 | $1.839,92 | $0,00013069 | $0,00013088 |
Ali želite podatke v drugi valuti? Uporabite naš API