FlamingGhost USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $720,92 | $0,329412 | N/A |
2024-05-31 | $0,000000000000000000 | $6.211,54 | $0,329750 | $0,329412 |
2024-05-30 | $0,000000000000000000 | $225,33 | $0,365280 | $0,329750 |
2024-05-29 | $0,000000000000000000 | $1.183,02 | $0,376642 | $0,365280 |
2024-05-28 | $0,000000000000000000 | $28,63 | $0,384898 | $0,376642 |
2024-05-27 | $0,000000000000000000 | $239,11 | $0,387012 | $0,384898 |
2024-05-26 | $0,000000000000000000 | $133,65 | $0,391105 | $0,387012 |
2024-05-25 | $0,000000000000000000 | $607,46 | $0,384499 | $0,391105 |
2024-05-24 | $0,000000000000000000 | $2.180,21 | $0,403879 | $0,384499 |
2024-05-23 | $0,000000000000000000 | $1.501,14 | $0,423779 | $0,403879 |
2024-05-22 | $0,000000000000000000 | $327,94 | $0,432739 | $0,423779 |
2024-05-21 | $0,000000000000000000 | $2.953,98 | $0,443663 | $0,432739 |
2024-05-20 | $0,000000000000000000 | $78,57 | $0,405038 | $0,443663 |
2024-05-19 | $0,000000000000000000 | $2.694,47 | $0,421811 | $0,405038 |
2024-05-18 | $0,000000000000000000 | $8.444,84 | $0,398380 | $0,421811 |
2024-05-17 | $0,000000000000000000 | $9.348,82 | $0,346553 | $0,398380 |
2024-05-16 | $0,000000000000000000 | $3.490,49 | $0,376509 | $0,346553 |
2024-05-15 | $0,000000000000000000 | $1.132,16 | $0,318321 | $0,376509 |
2024-05-14 | $0,000000000000000000 | $494,03 | $0,334534 | $0,318321 |
2024-05-13 | $0,000000000000000000 | $85,33 | $0,352634 | $0,334534 |
2024-05-12 | $0,000000000000000000 | $211,85 | $0,351442 | $0,352634 |
2024-05-11 | $0,000000000000000000 | $1.447,15 | $0,356433 | $0,351442 |
2024-05-10 | $0,000000000000000000 | $5.201,14 | $0,357270 | $0,356433 |
2024-05-09 | $0,000000000000000000 | $632,97 | $0,373102 | $0,357270 |
2024-05-08 | $0,000000000000000000 | $1.708,67 | $0,371775 | $0,373102 |
2024-05-07 | $0,000000000000000000 | $656,18 | $0,380910 | $0,371775 |
2024-05-06 | $0,000000000000000000 | $477,13 | $0,394566 | $0,380910 |
2024-05-05 | $0,000000000000000000 | $820,32 | $0,407941 | $0,394566 |
2024-05-04 | $0,000000000000000000 | $748,46 | $0,402135 | $0,407941 |
2024-05-03 | $0,000000000000000000 | $3.266,78 | $0,398369 | $0,402135 |
2024-05-02 | $0,000000000000000000 | $3.856,69 | $0,409442 | $0,398369 |
Ali želite podatke v drugi valuti? Uporabite naš API