Flare Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $56.946 | $0,059961 | N/A |
2024-05-01 | $0,000000000000000000 | $66.608 | $0,059839 | $0,059961 |
2024-04-30 | $0,000000000000000000 | $40.817 | $0,060121 | $0,059839 |
2024-04-29 | $0,000000000000000000 | $65.394 | $0,060343 | $0,060121 |
2024-04-28 | $0,000000000000000000 | $63.905 | $0,060163 | $0,060343 |
2024-04-27 | $0,000000000000000000 | $63.096 | $0,064049 | $0,060163 |
2024-04-26 | $0,000000000000000000 | $67.758 | $0,064051 | $0,064049 |
2024-04-25 | $0,000000000000000000 | $85.092 | $0,062503 | $0,064051 |
2024-04-24 | $0,000000000000000000 | $46.290 | $0,064326 | $0,062503 |
2024-04-23 | $0,000000000000000000 | $31.083 | $0,065511 | $0,064326 |
2024-04-22 | $0,000000000000000000 | $32.385 | $0,065728 | $0,065511 |
2024-04-21 | $0,000000000000000000 | $72.299 | $0,067798 | $0,065728 |
2024-04-20 | $0,000000000000000000 | $90.111 | $0,062342 | $0,067798 |
2024-04-19 | $0,000000000000000000 | $87.768 | $0,064109 | $0,062342 |
2024-04-18 | $0,000000000000000000 | $83.503 | $0,064558 | $0,064109 |
2024-04-17 | $0,000000000000000000 | $66.919 | $0,062599 | $0,064558 |
2024-04-16 | $0,000000000000000000 | $63.050 | $0,063590 | $0,062599 |
2024-04-15 | $0,000000000000000000 | $63.414 | $0,070366 | $0,063590 |
2024-04-14 | $0,000000000000000000 | $39.128 | $0,065572 | $0,070366 |
2024-04-13 | $0,000000000000000000 | $55.174 | $0,072236 | $0,065572 |
2024-04-12 | $0,000000000000000000 | $62.248 | $0,074406 | $0,072236 |
2024-04-11 | $0,000000000000000000 | $87.448 | $0,075587 | $0,074406 |
2024-04-10 | $0,000000000000000000 | $84.258 | $0,075169 | $0,075587 |
2024-04-09 | $0,000000000000000000 | $91.602 | $0,079333 | $0,075169 |
2024-04-08 | $0,000000000000000000 | $92.029 | $0,078137 | $0,079333 |
2024-04-07 | $0,000000000000000000 | $100.130 | $0,076656 | $0,078137 |
2024-04-06 | $0,000000000000000000 | $93.971 | $0,077882 | $0,076656 |
2024-04-05 | $0,000000000000000000 | $85.381 | $0,079073 | $0,077882 |
2024-04-04 | $0,000000000000000000 | $67.724 | $0,081760 | $0,079073 |
2024-04-03 | $0,000000000000000000 | $70.208 | $0,084390 | $0,081760 |
2024-04-02 | $0,000000000000000000 | $68.286 | $0,082836 | $0,084390 |
Ali želite podatke v drugi valuti? Uporabite naš API