Flash Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.082,71 | $0,00067360 | N/A |
2024-06-15 | $0,000000000000000000 | $11.181,50 | $0,00070094 | $0,00067360 |
2024-06-14 | $0,000000000000000000 | $17.208,43 | $0,00073028 | $0,00070094 |
2024-06-13 | $0,000000000000000000 | $3.079,76 | $0,00089957 | $0,00073028 |
2024-06-12 | $0,000000000000000000 | $6.264,53 | $0,00085137 | $0,00089957 |
2024-06-11 | $0,000000000000000000 | $3.276,79 | $0,00090750 | $0,00085137 |
2024-06-10 | $0,000000000000000000 | $6.772,14 | $0,00090491 | $0,00090750 |
2024-06-09 | $0,000000000000000000 | $5.050,96 | $0,00097340 | $0,00090491 |
2024-06-08 | $0,000000000000000000 | $5.538,16 | $0,00098839 | $0,00097340 |
2024-06-07 | $0,000000000000000000 | $12.782,64 | $0,00093836 | $0,00098839 |
2024-06-06 | $0,000000000000000000 | $22.272 | $0,00096593 | $0,00093836 |
2024-06-05 | $0,000000000000000000 | $6.424,84 | $0,00076508 | $0,00096593 |
2024-06-04 | $0,000000000000000000 | $6.618,91 | $0,00081664 | $0,00076508 |
2024-06-03 | $0,000000000000000000 | $8.877,48 | $0,00085531 | $0,00081664 |
2024-06-02 | $0,000000000000000000 | $12.075,86 | $0,00080088 | $0,00085531 |
2024-06-01 | $0,000000000000000000 | $13.041,70 | $0,00078779 | $0,00080088 |
2024-05-31 | $0,000000000000000000 | $8.154,79 | $0,00071413 | $0,00078779 |
2024-05-30 | $0,000000000000000000 | $18.576,61 | $0,00074759 | $0,00071413 |
2024-05-29 | $0,000000000000000000 | $42.059 | $0,00075074 | $0,00074759 |
2024-05-28 | $0,000000000000000000 | $16.876,14 | $0,00106002 | $0,00075074 |
2024-05-27 | $0,000000000000000000 | $13.233,01 | $0,00106509 | $0,00106002 |
2024-05-26 | $0,000000000000000000 | $20.531 | $0,00110028 | $0,00106509 |
2024-05-25 | $0,000000000000000000 | $15.372,70 | $0,00110176 | $0,00110028 |
2024-05-24 | $0,000000000000000000 | $12.336,34 | $0,00110567 | $0,00110176 |
2024-05-23 | $0,000000000000000000 | $19.499,96 | $0,00101525 | $0,00110567 |
2024-05-22 | $0,000000000000000000 | $39.165 | $0,00098976 | $0,00101525 |
2024-05-21 | $0,000000000000000000 | $15.126,45 | $0,00118010 | $0,00098976 |
2024-05-20 | $0,000000000000000000 | $11.332,58 | $0,00115224 | $0,00118010 |
2024-05-19 | $0,000000000000000000 | $10.726,84 | $0,00117584 | $0,00115224 |
2024-05-18 | $0,000000000000000000 | $14.541,48 | $0,00110939 | $0,00117584 |
2024-05-17 | $0,000000000000000000 | $17.647,04 | $0,00113589 | $0,00110939 |
Ali želite podatke v drugi valuti? Uporabite naš API