Flashdash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $20,11 | $0,000000000087545 | N/A |
2024-05-20 | $0,000000000000000000 | $123,75 | $0,000000000073464 | $0,000000000087545 |
2024-05-19 | $0,000000000000000000 | $60,25 | $0,000000000074725 | $0,000000000073464 |
2024-05-18 | $0,000000000000000000 | $21,80 | $0,000000000074022 | $0,000000000074725 |
2024-05-17 | $0,000000000000000000 | $94,14 | $0,000000000070392 | $0,000000000074022 |
2024-05-16 | $0,000000000000000000 | $219,58 | $0,000000000072983 | $0,000000000070392 |
2024-05-15 | $0,000000000000000000 | $2,30 | $0,000000000070981 | $0,000000000072983 |
2024-05-14 | $0,000000000000000000 | $2,94 | $0,000000000072707 | $0,000000000070981 |
2024-05-13 | $0,000000000000000000 | $6,08 | $0,000000000072198 | $0,000000000072707 |
2024-05-12 | $0,000000000000000000 | $73,43 | $0,000000000071702 | $0,000000000072198 |
2024-05-11 | $0,000000000000000000 | $98,04 | $0,000000000071679 | $0,000000000071702 |
2024-05-10 | $0,000000000000000000 | $83,06 | $0,000000000074702 | $0,000000000071679 |
2024-05-09 | $0,000000000000000000 | $300,01 | $0,000000000073348 | $0,000000000074702 |
2024-05-08 | $0,000000000000000000 | $27,20 | $0,000000000074403 | $0,000000000073348 |
2024-05-07 | $0,000000000000000000 | $501,57 | $0,000000000075788 | $0,000000000074403 |
2024-05-06 | $0,000000000000000000 | $73,57 | $0,000000000077224 | $0,000000000075788 |
2024-05-05 | $0,000000000000000000 | $17,55 | $0,000000000076426 | $0,000000000077224 |
2024-05-04 | $0,000000000000000000 | $94,70 | $0,000000000076137 | $0,000000000076426 |
2024-05-03 | $0,000000000000000000 | $1.396,77 | $0,000000000065590 | $0,000000000076137 |
2024-05-02 | $0,000000000000000000 | $15,22 | $0,000000000080534 | $0,000000000065590 |
2024-05-01 | $0,000000000000000000 | $56,38 | $0,000000000081919 | $0,000000000080534 |
2024-04-30 | $0,000000000000000000 | $585,03 | $0,000000000087039 | $0,000000000081919 |
2024-04-29 | $0,000000000000000000 | $395,48 | $0,000000000088848 | $0,000000000087039 |
2024-04-28 | $0,000000000000000000 | $142,15 | $0,000000000088471 | $0,000000000088848 |
2024-04-27 | $0,000000000000000000 | $60,36 | $0,000000000085109 | $0,000000000088471 |
2024-04-26 | $0,000000000000000000 | $274,55 | $0,000000000085750 | $0,000000000085109 |
2024-04-25 | $0,000000000000000000 | $71,46 | $0,000000000085937 | $0,000000000085750 |
2024-04-24 | $0,000000000000000000 | $82,59 | $0,000000000087943 | $0,000000000085937 |
2024-04-23 | $0,000000000000000000 | $151,16 | $0,000000000087753 | $0,000000000087943 |
2024-04-22 | $0,000000000000000000 | $40,67 | $0,000000000086042 | $0,000000000087753 |
2024-04-21 | $0,000000000000000000 | $114,08 | $0,000000000085973 | $0,000000000086042 |
Ali želite podatke v drugi valuti? Uporabite naš API