FlatQube USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $383.188 | $216,64 | $0,139879 | N/A |
2024-05-16 | $369.498 | $690,06 | $0,134788 | $0,139879 |
2024-05-15 | $377.295 | $930,32 | $0,137678 | $0,134788 |
2024-05-14 | $392.088 | $1.104,12 | $0,143271 | $0,137678 |
2024-05-13 | $395.472 | $1.227,74 | $0,144432 | $0,143271 |
2024-05-12 | $390.870 | $1.004,27 | $0,142662 | $0,144432 |
2024-05-11 | $365.954 | $2.728,69 | $0,133661 | $0,142662 |
2024-05-10 | $390.800 | $252,28 | $0,142748 | $0,133661 |
2024-05-09 | $398.297 | $183,37 | $0,145488 | $0,142748 |
2024-05-08 | $386.383 | $508,50 | $0,140917 | $0,145488 |
2024-05-07 | $391.246 | $797,19 | $0,142753 | $0,140917 |
2024-05-06 | $360.278 | $947,43 | $0,131636 | $0,142753 |
2024-05-05 | $314.421 | $169,52 | $0,114654 | $0,131636 |
2024-05-04 | $308.522 | $1.071,69 | $0,112489 | $0,114654 |
2024-05-03 | $293.657 | $111,83 | $0,107172 | $0,112489 |
2024-05-02 | $308.897 | $598,99 | $0,112384 | $0,107172 |
2024-05-01 | $364.971 | $5.110,81 | $0,133282 | $0,112384 |
2024-04-30 | $359.023 | $245,91 | $0,130962 | $0,133282 |
2024-04-29 | $363.010 | $275,32 | $0,132518 | $0,130962 |
2024-04-28 | $349.240 | $1.301,78 | $0,127401 | $0,132518 |
2024-04-27 | $347.393 | $39,26 | $0,126782 | $0,127401 |
2024-04-26 | $350.113 | $361,79 | $0,127797 | $0,126782 |
2024-04-25 | $376.117 | $1.924,66 | $0,137179 | $0,127797 |
2024-04-24 | $397.041 | $7.137,24 | $0,144876 | $0,137179 |
2024-04-23 | $508.553 | $2.297,26 | $0,185580 | $0,144876 |
2024-04-22 | $2.110.422 | $3.944,82 | $0,769332 | $0,185580 |
2024-04-21 | $1.509.231 | $6.267,25 | $0,551487 | $0,769332 |
2024-04-20 | $1.987.587 | $4.128,35 | $0,720731 | $0,551487 |
2024-04-19 | $701.264 | $20.586 | $0,256094 | $0,720731 |
2024-04-18 | $422.398 | $1.812,77 | $0,154125 | $0,256094 |
Ali želite podatke v drugi valuti? Uporabite naš API