FLEX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $26.609.930 | $23.501 | $0,269698 | N/A |
2024-04-30 | $13.525.089 | $19,39 | $0,137081 | $0,269698 |
2024-04-29 | $13.556.760 | $19,39 | $0,137081 | $0,137081 |
2024-04-28 | $13.510.257 | $9,89 | $0,136986 | $0,137081 |
2024-04-27 | $13.510.257 | $9,89 | $0,136986 | $0,136986 |
2024-04-24 | $13.475.218 | $31,95 | $0,136575 | $0,136986 |
2024-04-23 | $13.486.810 | $31,99 | $0,136747 | $0,136575 |
2024-04-22 | $14.025.648 | $3.950,04 | $0,142235 | $0,136747 |
2024-04-21 | $15.117.650 | $1.613,70 | $0,153230 | $0,142235 |
2024-04-20 | $14.565.544 | $954,18 | $0,146796 | $0,153230 |
2024-04-19 | $12.106.296 | $5.468,23 | $0,122564 | $0,146796 |
2024-04-18 | $15.752.345 | $5.588,85 | $0,159745 | $0,122564 |
2024-04-17 | $15.752.345 | $5.588,85 | $0,159745 | $0,159745 |
2024-04-16 | $15.890.279 | $48,37 | $0,161186 | $0,159745 |
2024-04-15 | $16.221.943 | $822,33 | $0,164466 | $0,161186 |
2024-04-14 | $16.221.068 | $820,43 | $0,164085 | $0,164466 |
2024-04-13 | $17.268.681 | $1.076,45 | $0,174950 | $0,164085 |
2024-04-12 | $18.576.414 | $940,85 | $0,188170 | $0,174950 |
2024-04-11 | $19.253.903 | $1.078,84 | $0,195127 | $0,188170 |
2024-04-10 | $19.253.903 | $1.078,84 | $0,195127 | $0,195127 |
2024-04-08 | $20.552.571 | $9,87 | $0,208607 | $0,195127 |
2024-04-07 | $22.552.047 | $12,29 | $0,228792 | $0,208607 |
2024-04-06 | $30.483.991 | $1,22 | $0,309515 | $0,228792 |
2024-04-05 | $19.768.483 | $1.001,80 | $0,200360 | $0,309515 |
2024-04-04 | $19.768.483 | $1.001,80 | $0,200360 | $0,200360 |
2024-04-01 | $27.167.703 | $3,15 | $0,275325 | $0,200360 |
Ali želite podatke v drugi valuti? Uporabite naš API