flexUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $34.884.630 | $1,28 | $0,209706 | N/A |
2024-06-02 | $34.765.713 | $1,28 | $0,209711 | $0,209706 |
2024-06-01 | $34.485.365 | $3,03 | $0,206646 | $0,209711 |
2024-05-31 | $35.965.114 | $3,18 | $0,216879 | $0,206646 |
2024-05-30 | $35.313.382 | $35,63 | $0,211927 | $0,216879 |
2024-05-29 | $35.577.422 | $2,91 | $0,213906 | $0,211927 |
2024-05-28 | $37.544.732 | $40,75 | $0,225697 | $0,213906 |
2024-05-27 | $36.578.177 | $93,94 | $0,219887 | $0,225697 |
2024-05-26 | $37.403.316 | $16,55 | $0,224563 | $0,219887 |
2024-05-25 | $37.785.238 | $9,20 | $0,227136 | $0,224563 |
2024-05-24 | $37.448.517 | $9,14 | $0,225556 | $0,227136 |
2024-05-23 | $38.165.780 | $27,64 | $0,229843 | $0,225556 |
2024-05-22 | $39.196.924 | $2,60 | $0,235474 | $0,229843 |
2024-05-21 | $39.205.458 | $228,52 | $0,235512 | $0,235474 |
2024-05-20 | $36.676.929 | $31,81 | $0,220407 | $0,235512 |
2024-05-19 | $36.420.491 | $7,88 | $0,218834 | $0,220407 |
2024-05-18 | $35.750.807 | $8,39 | $0,214087 | $0,218834 |
2024-05-17 | $34.164.720 | $4,81 | $0,205378 | $0,214087 |
2024-05-16 | $34.962.977 | $49,63 | $0,210320 | $0,205378 |
2024-05-15 | $33.042.667 | $77,25 | $0,198673 | $0,210320 |
2024-05-14 | $33.042.667 | $77,25 | $0,198673 | $0,198673 |
2024-05-13 | $33.203.758 | $0,00793002 | $0,199792 | $0,198673 |
2024-05-12 | $33.324.164 | $13,31 | $0,200170 | $0,199792 |
2024-05-11 | $33.069.003 | $80,19 | $0,198988 | $0,200170 |
2024-05-10 | $35.050.423 | $0,880791 | $0,210566 | $0,198988 |
2024-05-09 | $34.835.472 | $13,74 | $0,209664 | $0,210566 |
2024-05-08 | $36.649.811 | $16,16 | $0,220317 | $0,209664 |
2024-05-07 | $36.681.162 | $117,64 | $0,220552 | $0,220317 |
2024-05-06 | $36.387.749 | $3,35 | $0,218535 | $0,220552 |
2024-05-05 | $36.089.546 | $35,24 | $0,216949 | $0,218535 |
Ali želite podatke v drugi valuti? Uporabite naš API