FlightClupcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $86.052 | $0,00000247 | N/A |
2024-05-15 | $0,000000000000000000 | $58.844 | $0,00000265 | $0,00000247 |
2024-05-14 | $0,000000000000000000 | $42.461 | $0,00000267 | $0,00000265 |
2024-05-13 | $0,000000000000000000 | $43.647 | $0,00000272 | $0,00000267 |
2024-05-12 | $0,000000000000000000 | $42.538 | $0,00000275 | $0,00000272 |
2024-05-11 | $0,000000000000000000 | $54.567 | $0,00000284 | $0,00000275 |
2024-05-10 | $0,000000000000000000 | $57.879 | $0,00000282 | $0,00000284 |
2024-05-09 | $0,000000000000000000 | $50.817 | $0,00000288 | $0,00000282 |
2024-05-08 | $0,000000000000000000 | $48.644 | $0,00000292 | $0,00000288 |
2024-05-07 | $0,000000000000000000 | $56.942 | $0,00000295 | $0,00000292 |
2024-05-06 | $0,000000000000000000 | $76.194 | $0,00000301 | $0,00000295 |
2024-05-05 | $0,000000000000000000 | $104.759 | $0,00000279 | $0,00000301 |
2024-05-04 | $0,000000000000000000 | $84.159 | $0,00000303 | $0,00000279 |
2024-05-03 | $0,000000000000000000 | $28.183 | $0,00000293 | $0,00000303 |
2024-05-02 | $0,000000000000000000 | $42.087 | $0,00000289 | $0,00000293 |
2024-05-01 | $0,000000000000000000 | $56.303 | $0,00000299 | $0,00000289 |
2024-04-30 | $0,000000000000000000 | $42.830 | $0,00000299 | $0,00000299 |
2024-04-29 | $0,000000000000000000 | $40.547 | $0,00000312 | $0,00000299 |
2024-04-28 | $0,000000000000000000 | $68.548 | $0,00000311 | $0,00000312 |
2024-04-27 | $0,000000000000000000 | $142.842 | $0,00000291 | $0,00000311 |
2024-04-26 | $0,000000000000000000 | $97.428 | $0,00000335 | $0,00000291 |
2024-04-25 | $0,000000000000000000 | $61.162 | $0,00000336 | $0,00000335 |
2024-04-24 | $0,000000000000000000 | $51.909 | $0,00000327 | $0,00000336 |
2024-04-23 | $0,000000000000000000 | $60.491 | $0,00000319 | $0,00000327 |
2024-04-22 | $0,000000000000000000 | $55.611 | $0,00000319 | $0,00000319 |
2024-04-21 | $0,000000000000000000 | $50.116 | $0,00000314 | $0,00000319 |
2024-04-20 | $0,000000000000000000 | $39.665 | $0,00000330 | $0,00000314 |
2024-04-19 | $0,000000000000000000 | $120.726 | $0,00000330 | $0,00000330 |
2024-04-18 | $0,000000000000000000 | $52.248 | $0,00000299 | $0,00000330 |
2024-04-17 | $0,000000000000000000 | $40.598 | $0,00000280 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API