FlipCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $131,91 | $0,00003366 | N/A |
2024-06-15 | $0,000000000000000000 | $341,22 | $0,00003300 | $0,00003366 |
2024-06-14 | $0,000000000000000000 | $117,70 | $0,00003424 | $0,00003300 |
2024-06-13 | $0,000000000000000000 | $364,72 | $0,00003590 | $0,00003424 |
2024-06-12 | $0,000000000000000000 | $1.118,87 | $0,00003498 | $0,00003590 |
2024-06-11 | $0,000000000000000000 | $432,07 | $0,00003772 | $0,00003498 |
2024-06-10 | $0,000000000000000000 | $1.392,15 | $0,00003860 | $0,00003772 |
2024-06-09 | $0,000000000000000000 | $1.889,26 | $0,00003793 | $0,00003860 |
2024-06-08 | $0,000000000000000000 | $1.870,15 | $0,00003900 | $0,00003793 |
2024-06-07 | $0,000000000000000000 | $6.500,16 | $0,00004197 | $0,00003900 |
2024-06-06 | $0,000000000000000000 | $64.918 | $0,00004469 | $0,00004197 |
2024-06-05 | $0,000000000000000000 | $36.712 | $0,00003921 | $0,00004469 |
2024-06-04 | $0,000000000000000000 | $1.167,26 | $0,00003648 | $0,00003921 |
2024-06-03 | $0,000000000000000000 | $904,38 | $0,00003663 | $0,00003648 |
2024-06-02 | $0,000000000000000000 | $188,04 | $0,00003760 | $0,00003663 |
2024-06-01 | $0,000000000000000000 | $385,90 | $0,00003744 | $0,00003760 |
2024-05-31 | $0,000000000000000000 | $2.487,01 | $0,00003808 | $0,00003744 |
2024-05-30 | $0,000000000000000000 | $836,48 | $0,00003832 | $0,00003808 |
2024-05-29 | $0,000000000000000000 | $658,82 | $0,00003837 | $0,00003832 |
2024-05-28 | $0,000000000000000000 | $1.084,19 | $0,00003909 | $0,00003837 |
2024-05-27 | $0,000000000000000000 | $1.017,26 | $0,00003767 | $0,00003909 |
2024-05-26 | $0,000000000000000000 | $923,74 | $0,00003912 | $0,00003767 |
2024-05-25 | $0,000000000000000000 | $451,69 | $0,00003871 | $0,00003912 |
2024-05-24 | $0,000000000000000000 | $1.114,65 | $0,00004089 | $0,00003871 |
2024-05-23 | $0,000000000000000000 | $4.252,68 | $0,00004104 | $0,00004089 |
2024-05-22 | $0,000000000000000000 | $6.970,31 | $0,00004425 | $0,00004104 |
2024-05-21 | $0,000000000000000000 | $12.243,29 | $0,00005150 | $0,00004425 |
2024-05-20 | $0,000000000000000000 | $10.947,29 | $0,00005644 | $0,00005150 |
2024-05-19 | $0,000000000000000000 | $42.692 | $0,00006212 | $0,00005644 |
2024-05-18 | $0,000000000000000000 | $29.084 | $0,00007368 | $0,00006212 |
2024-05-17 | $0,000000000000000000 | $11.309,01 | $0,00006827 | $0,00007368 |
Ali želite podatke v drugi valuti? Uporabite naš API