Floki Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.322,14 | $0,00001748 | N/A |
2024-05-28 | $0,000000000000000000 | $13.168,71 | $0,00001985 | $0,00001748 |
2024-05-27 | $0,000000000000000000 | $4.775,70 | $0,00002081 | $0,00001985 |
2024-05-26 | $0,000000000000000000 | $2.718,82 | $0,00002647 | $0,00002081 |
2024-05-25 | $0,000000000000000000 | $4.940,09 | $0,00002155 | $0,00002647 |
2024-05-24 | $0,000000000000000000 | $16.597,97 | $0,00003212 | $0,00002155 |
2024-05-23 | $0,000000000000000000 | $4.157,89 | $0,00003325 | $0,00003212 |
2024-05-22 | $0,000000000000000000 | $25.289 | $0,00002505 | $0,00003325 |
2024-05-21 | $0,000000000000000000 | $5.929,41 | $0,00004650 | $0,00002505 |
2024-05-20 | $0,000000000000000000 | $2.788,43 | $0,00007310 | $0,00004650 |
2024-05-19 | $0,000000000000000000 | $2.895,62 | $0,00007495 | $0,00007310 |
2024-05-18 | $0,000000000000000000 | $1.030,05 | $0,00007819 | $0,00007495 |
2024-05-17 | $0,000000000000000000 | $4.740,42 | $0,00007349 | $0,00007819 |
2024-05-16 | $0,000000000000000000 | $14.762,61 | $0,00008580 | $0,00007349 |
2024-05-15 | $0,000000000000000000 | $9.784,35 | $0,00010390 | $0,00008580 |
2024-05-14 | $0,000000000000000000 | $11.659,47 | $0,00013385 | $0,00010390 |
2024-05-13 | $0,000000000000000000 | $17.400,19 | $0,00019922 | $0,00013385 |
2024-05-12 | $0,000000000000000000 | $2.184,48 | $0,00018917 | $0,00019922 |
2024-05-11 | $0,000000000000000000 | $4.733,01 | $0,00021112 | $0,00018917 |
2024-05-10 | $0,000000000000000000 | $9.998,37 | $0,00017527 | $0,00021112 |
2024-05-09 | $0,000000000000000000 | $12.201,18 | $0,00017764 | $0,00017527 |
2024-05-08 | $0,000000000000000000 | $13.065,59 | $0,00020042 | $0,00017764 |
2024-05-07 | $0,000000000000000000 | $85.915 | $0,00029099 | $0,00020042 |
2024-05-06 | $0,000000000000000000 | $8.903,40 | $0,00028095 | $0,00029099 |
2024-05-05 | $0,000000000000000000 | $16.648,15 | $0,00034589 | $0,00028095 |
2024-05-04 | $0,000000000000000000 | $35.368 | $0,00027860 | $0,00034589 |
2024-05-03 | $0,000000000000000000 | $67.808 | $0,00042830 | $0,00027860 |
2024-05-02 | $0,000000000000000000 | $54.577 | $0,00039317 | $0,00042830 |
2024-05-01 | $0,000000000000000000 | $255.170 | $0,00026618 | $0,00039317 |
2024-04-30 | $0,000000000000000000 | $122.727 | $0,00021026 | $0,00026618 |
2024-04-29 | $0,000000000000000000 | $86.718 | $0,00032039 | $0,00021026 |
Ali želite podatke v drugi valuti? Uporabite naš API