FP μCoolCats USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $99.521 | $2.483,79 | $0,00122653 | N/A |
2024-05-30 | $98.400 | $1.217,00 | $0,00121700 | $0,00122653 |
2024-05-29 | $98.540 | $6.076,13 | $0,00121523 | $0,00121700 |
2024-05-28 | $96.005 | $5.203,83 | $0,00129771 | $0,00121523 |
2024-05-27 | $105.594 | $1.384,32 | $0,00138432 | $0,00129771 |
2024-05-26 | $105.594 | $1.384,32 | $0,00138432 | $0,00138432 |
2024-05-25 | $103.943 | $2.754,61 | $0,00137731 | $0,00138432 |
2024-05-24 | $105.447 | $4.197,22 | $0,00139907 | $0,00137731 |
2024-05-23 | $106.142 | $2.948,39 | $0,00147419 | $0,00139907 |
2024-05-22 | $104.231 | $2.933,38 | $0,00148492 | $0,00147419 |
2024-05-21 | $91.621 | $3.196,26 | $0,00131864 | $0,00148492 |
2024-05-20 | $88.623 | $6.615,12 | $0,00126390 | $0,00131864 |
2024-05-19 | $104.277 | $1.316,49 | $0,00130346 | $0,00126390 |
2024-05-18 | $104.612 | $1.320,73 | $0,00130766 | $0,00130346 |
2024-05-17 | $99.871 | $1.245,31 | $0,00123298 | $0,00130766 |
2024-05-16 | $99.957 | $1.006,96 | $0,00122208 | $0,00123298 |
2024-05-15 | $99.957 | $1.006,96 | $0,00122208 | $0,00122208 |
2024-05-13 | $101.028 | $1.232,05 | $0,00123205 | $0,00122208 |
2024-05-12 | $101.057 | $1.233,50 | $0,00123350 | $0,00123205 |
2024-05-11 | $101.057 | $1.233,50 | $0,00123350 | $0,00123350 |
2024-05-10 | $101.812 | $3.057,75 | $0,00125694 | $0,00123350 |
2024-05-09 | $99.225 | $3.721,04 | $0,00122500 | $0,00125694 |
2024-05-08 | $102.344 | $1.263,50 | $0,00126350 | $0,00122500 |
2024-05-07 | $103.165 | $10.271,82 | $0,00128398 | $0,00126350 |
2024-05-06 | $108.505 | $2.853,26 | $0,00142663 | $0,00128398 |
2024-05-05 | $105.340 | $1.437,47 | $0,00142324 | $0,00142663 |
2024-05-04 | $103.987 | $2.770,88 | $0,00138544 | $0,00142324 |
2024-05-03 | $100.157 | $9.584,01 | $0,00136137 | $0,00138544 |
2024-05-02 | $92.335 | $2.499,69 | $0,00124985 | $0,00136137 |
Ali želite podatke v drugi valuti? Uporabite naš API