FP μMeebits USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $186.730 | $8.723,68 | $0,00174474 | N/A |
2024-05-22 | $189.992 | $13.242,67 | $0,00188106 | $0,00174474 |
2024-05-21 | $188.966 | $3.752,30 | $0,00186682 | $0,00188106 |
2024-05-20 | $167.805 | $4.938,95 | $0,00164632 | $0,00186682 |
2024-05-19 | $171.793 | $3.437,75 | $0,00170185 | $0,00164632 |
2024-05-18 | $171.784 | $8.361,12 | $0,00166556 | $0,00170185 |
2024-05-17 | $166.971 | $1.636,97 | $0,00163697 | $0,00166556 |
2024-05-16 | $170.642 | $10.054,48 | $0,00167296 | $0,00163697 |
2024-05-15 | $167.832 | $1.695,28 | $0,00169528 | $0,00167296 |
2024-05-14 | $172.960 | $5.382,38 | $0,00178225 | $0,00169528 |
2024-05-13 | $172.960 | $5.382,38 | $0,00178225 | $0,00178225 |
2024-05-12 | $171.656 | $1.769,11 | $0,00175160 | $0,00178225 |
2024-05-11 | $169.628 | $3.479,04 | $0,00173087 | $0,00175160 |
2024-05-10 | $175.886 | $5.289,36 | $0,00176312 | $0,00173087 |
2024-05-09 | $175.278 | $3.647,74 | $0,00180581 | $0,00176312 |
2024-05-08 | $188.830 | $1.908,34 | $0,00190834 | $0,00180581 |
2024-05-07 | $186.773 | $3.793,69 | $0,00188741 | $0,00190834 |
2024-05-06 | $192.210 | $5.825,48 | $0,00194183 | $0,00188741 |
2024-05-05 | $188.024 | $1.939,43 | $0,00192023 | $0,00194183 |
2024-05-04 | $186.662 | $1.884,05 | $0,00188405 | $0,00192023 |
2024-05-03 | $181.807 | $5.558,29 | $0,00185276 | $0,00188405 |
2024-05-02 | $167.279 | $5.344,19 | $0,00176376 | $0,00185276 |
2024-05-01 | $168.895 | $1.746,78 | $0,00172949 | $0,00176376 |
2024-04-30 | $177.350 | $5.413,20 | $0,00179245 | $0,00172949 |
2024-04-29 | $193.025 | $1.946,71 | $0,00192744 | $0,00179245 |
2024-04-28 | $187.314 | $1.871,00 | $0,00185248 | $0,00192744 |
2024-04-27 | $189.635 | $23.640 | $0,00187798 | $0,00185248 |
2024-04-26 | $194.044 | $12.535,72 | $0,00179082 | $0,00187798 |
2024-04-25 | $177.243 | $5.299,73 | $0,00175488 | $0,00179082 |
2024-04-24 | $176.811 | $1.700,10 | $0,00170010 | $0,00175488 |
2024-04-23 | $172.323 | $1.689,69 | $0,00168969 | $0,00170010 |
Ali želite podatke v drugi valuti? Uporabite naš API