FP μMoonBirds USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $498.248 | $4.438,61 | $0,00221930 | N/A |
2024-05-09 | $494.720 | $6.669,33 | $0,00222311 | $0,00221930 |
2024-05-08 | $521.980 | $14.259,55 | $0,00237264 | $0,00222311 |
2024-05-07 | $531.529 | $19.885,30 | $0,00247330 | $0,00237264 |
2024-05-06 | $550.760 | $62.509 | $0,00258407 | $0,00247330 |
2024-05-05 | $533.223 | $2.360,45 | $0,00233708 | $0,00258407 |
2024-05-04 | $524.056 | $33.629 | $0,00228739 | $0,00233708 |
2024-05-03 | $498.116 | $33.006 | $0,00204720 | $0,00228739 |
2024-05-02 | $452.141 | $25.495 | $0,00195213 | $0,00204720 |
2024-05-01 | $464.767 | $100.731 | $0,00199471 | $0,00195213 |
2024-04-30 | $511.755 | $254.177 | $0,00225047 | $0,00199471 |
2024-04-29 | $519.125 | $15.598,28 | $0,00191158 | $0,00225047 |
2024-04-28 | $521.635 | $17.825,78 | $0,00196103 | $0,00191158 |
2024-04-27 | $516.207 | $98.906 | $0,00189087 | $0,00196103 |
2024-04-26 | $536.571 | $113.021 | $0,00186958 | $0,00189087 |
2024-04-25 | $502.964 | $4.807,51 | $0,00158664 | $0,00186958 |
2024-04-24 | $492.352 | $3.101,60 | $0,00155080 | $0,00158664 |
2024-04-23 | $490.760 | $6.136,42 | $0,00153410 | $0,00155080 |
2024-04-22 | $477.821 | $4.424,26 | $0,00147475 | $0,00153410 |
2024-04-21 | $472.166 | $8.812,22 | $0,00146870 | $0,00147475 |
2024-04-20 | $445.440 | $1.402,22 | $0,00140222 | $0,00146870 |
2024-04-19 | $472.068 | $1.498,15 | $0,00149815 | $0,00140222 |
2024-04-18 | $443.156 | $24.190 | $0,00141133 | $0,00149815 |
2024-04-17 | $449.032 | $2.729,68 | $0,00136484 | $0,00141133 |
2024-04-16 | $450.560 | $9.561,23 | $0,00136589 | $0,00136484 |
2024-04-15 | $465.109 | $76.102 | $0,00141376 | $0,00136589 |
2024-04-14 | $397.530 | $45.844 | $0,00127293 | $0,00141376 |
2024-04-13 | $495.011 | $22.106 | $0,00167788 | $0,00127293 |
2024-04-12 | $557.142 | $18.826,24 | $0,00187699 | $0,00167788 |
2024-04-11 | $553.035 | $18.665,92 | $0,00183815 | $0,00187699 |
2024-04-10 | $539.166 | $7.169,17 | $0,00179229 | $0,00183815 |
Ali želite podatke v drugi valuti? Uporabite naš API