FP μMutantApeYachtClub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $704.612 | $7.833,67 | $0,00546036 | N/A |
2024-05-31 | $1.005.524 | $24.105 | $0,00767576 | $0,00546036 |
2024-05-30 | $1.005.695 | $8.709,84 | $0,00773084 | $0,00767576 |
2024-05-29 | $1.003.377 | $24.454 | $0,00776972 | $0,00773084 |
2024-05-28 | $1.000.747 | $35.566 | $0,00776024 | $0,00776972 |
2024-05-27 | $1.012.137 | $33.151 | $0,00803284 | $0,00776024 |
2024-05-26 | $997.961 | $134.185 | $0,00774568 | $0,00803284 |
2024-05-25 | $984.712 | $97.669 | $0,00781194 | $0,00774568 |
2024-05-24 | $1.006.594 | $100.648 | $0,00799474 | $0,00781194 |
2024-05-23 | $1.029.398 | $45.815 | $0,00809345 | $0,00799474 |
2024-05-22 | $1.043.890 | $44.183 | $0,00840093 | $0,00809345 |
2024-05-21 | $1.027.856 | $89.072 | $0,00835655 | $0,00840093 |
2024-05-20 | $913.019 | $10.124,24 | $0,00760585 | $0,00835655 |
2024-05-19 | $943.220 | $41.930 | $0,00792079 | $0,00760585 |
2024-05-18 | $937.388 | $35.638 | $0,00798850 | $0,00792079 |
2024-05-17 | $893.827 | $19.084,74 | $0,00744197 | $0,00798850 |
2024-05-16 | $917.239 | $18.204,47 | $0,00762886 | $0,00744197 |
2024-05-15 | $870.659 | $26.500 | $0,00725685 | $0,00762886 |
2024-05-14 | $919.069 | $8.983,33 | $0,00765732 | $0,00725685 |
2024-05-13 | $933.414 | $47.519 | $0,00771124 | $0,00765732 |
2024-05-12 | $910.797 | $33.049 | $0,00735410 | $0,00771124 |
2024-05-11 | $907.668 | $76.213 | $0,00732320 | $0,00735410 |
2024-05-10 | $949.100 | $128.474 | $0,00805669 | $0,00732320 |
2024-05-09 | $911.875 | $190.671 | $0,00814432 | $0,00805669 |
2024-05-08 | $981.252 | $98.922 | $0,00884011 | $0,00814432 |
2024-05-07 | $1.004.009 | $167.139 | $0,00907220 | $0,00884011 |
2024-05-06 | $1.046.311 | $121.487 | $0,00895858 | $0,00907220 |
2024-05-05 | $1.021.454 | $73.908 | $0,00873176 | $0,00895858 |
2024-05-04 | $1.001.869 | $57.940 | $0,00807195 | $0,00873176 |
2024-05-03 | $987.831 | $208.250 | $0,00773063 | $0,00807195 |
2024-05-02 | $886.623 | $171.357 | $0,00650165 | $0,00773063 |
Ali želite podatke v drugi valuti? Uporabite naš API