FloorDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $585,46 | $2,13 | N/A |
2024-05-02 | $0,000000000000000000 | $893,56 | $2,17 | $2,13 |
2024-05-01 | $0,000000000000000000 | $1.509,08 | $2,19 | $2,17 |
2024-04-30 | $0,000000000000000000 | $133,10 | $2,29 | $2,19 |
2024-04-29 | $0,000000000000000000 | $785,23 | $2,36 | $2,29 |
2024-04-28 | $0,000000000000000000 | $2.155,76 | $2,25 | $2,36 |
2024-04-27 | $0,000000000000000000 | $2.155,76 | $2,25 | $2,25 |
2024-04-25 | $0,000000000000000000 | $350,88 | $2,37 | $2,25 |
2024-04-24 | $0,000000000000000000 | $350,88 | $2,37 | $2,37 |
2024-04-23 | $0,000000000000000000 | $3.966,70 | $2,26 | $2,37 |
2024-04-22 | $0,000000000000000000 | $3.966,07 | $2,26 | $2,26 |
2024-04-21 | $0,000000000000000000 | $48,07 | $2,27 | $2,26 |
2024-04-20 | $0,000000000000000000 | $48,07 | $2,27 | $2,27 |
2024-04-16 | $0,000000000000000000 | $990,87 | $2,35 | $2,27 |
2024-04-15 | $0,000000000000000000 | $990,87 | $2,35 | $2,35 |
2024-04-12 | $0,000000000000000000 | $274,83 | $2,56 | $2,35 |
2024-04-11 | $0,000000000000000000 | $273,88 | $2,55 | $2,56 |
2024-04-10 | $0,000000000000000000 | $737,32 | $2,53 | $2,55 |
2024-04-09 | $0,000000000000000000 | $1.478,36 | $2,72 | $2,53 |
2024-04-08 | $0,000000000000000000 | $1.478,36 | $2,72 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API