Food Bank USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $3,58 | $0,000000000001998 | N/A |
2024-05-09 | $0,000000000000000000 | $5,65 | $0,000000000003000 | $0,000000000001998 |
2024-05-08 | $0,000000000000000000 | $4,68 | $0,000000000003000 | $0,000000000003000 |
2024-05-07 | $0,000000000000000000 | $3,19 | $0,000000000001999 | $0,000000000003000 |
2024-05-06 | $0,000000000000000000 | $3,18 | $0,000000000001999 | $0,000000000001999 |
2024-05-05 | $0,000000000000000000 | $5,00 | $0,000000000003001 | $0,000000000001999 |
2024-05-04 | $0,000000000000000000 | $3,51 | $0,000000000002000 | $0,000000000003001 |
2024-05-03 | $0,000000000000000000 | $5,31 | $0,000000000003000 | $0,000000000002000 |
2024-05-02 | $0,000000000000000000 | $4,47 | $0,000000000002992 | $0,000000000003000 |
2024-05-01 | $0,000000000000000000 | $3,48 | $0,000000000002028 | $0,000000000002992 |
2024-04-30 | $0,000000000000000000 | $4,61 | $0,000000000002998 | $0,000000000002028 |
2024-04-29 | $0,000000000000000000 | $3,13 | $0,000000000002000 | $0,000000000002998 |
2024-04-28 | $0,000000000000000000 | $5,56 | $0,000000000002998 | $0,000000000002000 |
2024-04-27 | $0,000000000000000000 | $3,25 | $0,000000000002000 | $0,000000000002998 |
2024-04-26 | $0,000000000000000000 | $5,26 | $0,000000000003001 | $0,000000000002000 |
2024-04-25 | $0,000000000000000000 | $3,63 | $0,000000000001998 | $0,000000000003001 |
2024-04-24 | $0,000000000000000000 | $1,67 | $0,000000000000999880 | $0,000000000001998 |
2024-04-23 | $0,000000000000000000 | $3,45 | $0,000000000002000 | $0,000000000000999880 |
2024-04-22 | $0,000000000000000000 | $5,49 | $0,000000000003001 | $0,000000000002000 |
2024-04-21 | $0,000000000000000000 | $1,91 | $0,000000000000999504 | $0,000000000003001 |
2024-04-20 | $0,000000000000000000 | $5,11 | $0,000000000003005 | $0,000000000000999504 |
2024-04-19 | $0,000000000000000000 | $5,14 | $0,000000000003003 | $0,000000000003005 |
2024-04-18 | $0,000000000000000000 | $3,21 | $0,000000000002000 | $0,000000000003003 |
2024-04-17 | $0,000000000000000000 | $4,59 | $0,000000000003001 | $0,000000000002000 |
2024-04-16 | $0,000000000000000000 | $3,46 | $0,000000000002000 | $0,000000000003001 |
2024-04-15 | $0,000000000000000000 | $4,52 | $0,000000000003003 | $0,000000000002000 |
Ali želite podatke v drugi valuti? Uporabite naš API