FoodChain Global USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $18,53 | $0,140087 | N/A |
2024-06-05 | $0,000000000000000000 | $392,59 | $0,157036 | $0,140087 |
2024-06-04 | $0,000000000000000000 | $516,03 | $0,157027 | $0,157036 |
2024-06-03 | $0,000000000000000000 | $126,60 | $0,157284 | $0,157027 |
2024-06-02 | $0,000000000000000000 | $327,26 | $0,157188 | $0,157284 |
2024-06-01 | $0,000000000000000000 | $3,10 | $0,155830 | $0,157188 |
2024-05-31 | $0,000000000000000000 | $20,77 | $0,173104 | $0,155830 |
2024-05-30 | $0,000000000000000000 | $88,82 | $0,173063 | $0,173104 |
2024-05-29 | $0,000000000000000000 | $16,32 | $0,163153 | $0,173063 |
2024-05-28 | $0,000000000000000000 | $16,32 | $0,163233 | $0,163153 |
2024-05-27 | $0,000000000000000000 | $1.953,44 | $0,164070 | $0,163233 |
2024-05-26 | $0,000000000000000000 | $891,53 | $0,172835 | $0,164070 |
2024-05-25 | $0,000000000000000000 | $1.248,94 | $0,172753 | $0,172835 |
2024-05-24 | $0,000000000000000000 | $1.385,70 | $0,181978 | $0,172753 |
2024-05-23 | $0,000000000000000000 | $1.517,12 | $0,191101 | $0,181978 |
2024-05-22 | $0,000000000000000000 | $1.517,12 | $0,191101 | $0,191101 |
2024-05-21 | $0,000000000000000000 | $1,59 | $0,198155 | $0,191101 |
2024-05-20 | $0,000000000000000000 | $22,80 | $0,198261 | $0,198155 |
2024-05-19 | $0,000000000000000000 | $2,50 | $0,178596 | $0,198261 |
2024-05-18 | $0,000000000000000000 | $152,74 | $0,198329 | $0,178596 |
2024-05-17 | $0,000000000000000000 | $227,03 | $0,196470 | $0,198329 |
2024-05-16 | $0,000000000000000000 | $211,11 | $0,194707 | $0,196470 |
2024-05-15 | $0,000000000000000000 | $135,51 | $0,166698 | $0,194707 |
2024-05-14 | $0,000000000000000000 | $150,60 | $0,166962 | $0,166698 |
2024-05-13 | $0,000000000000000000 | $252,22 | $0,196563 | $0,166962 |
2024-05-12 | $0,000000000000000000 | $1,57 | $0,195698 | $0,196563 |
2024-05-11 | $0,000000000000000000 | $9,01 | $0,173768 | $0,195698 |
2024-05-10 | $0,000000000000000000 | $4,39 | $0,04996830 | $0,173768 |
2024-05-09 | $0,000000000000000000 | $10,95 | $0,142975 | $0,04996830 |
2024-05-08 | $0,000000000000000000 | $930,98 | $0,197687 | $0,142975 |
2024-05-07 | $0,000000000000000000 | $34,76 | $0,197436 | $0,197687 |
Ali želite podatke v drugi valuti? Uporabite naš API