Football Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $46.478 | $0,00801107 | N/A |
2024-05-10 | $0,000000000000000000 | $47.093 | $0,00800098 | $0,00801107 |
2024-05-09 | $0,000000000000000000 | $40.779 | $0,00797575 | $0,00800098 |
2024-05-08 | $0,000000000000000000 | $51.282 | $0,00801778 | $0,00797575 |
2024-05-07 | $0,000000000000000000 | $41.272 | $0,00799361 | $0,00801778 |
2024-05-06 | $0,000000000000000000 | $50.150 | $0,00801999 | $0,00799361 |
2024-05-05 | $0,000000000000000000 | $43.162 | $0,00801797 | $0,00801999 |
2024-05-04 | $0,000000000000000000 | $35.510 | $0,00800426 | $0,00801797 |
2024-05-03 | $0,000000000000000000 | $46.792 | $0,00797978 | $0,00800426 |
2024-05-02 | $0,000000000000000000 | $41.149 | $0,00794047 | $0,00797978 |
2024-05-01 | $0,000000000000000000 | $50.502 | $0,00795783 | $0,00794047 |
2024-04-30 | $0,000000000000000000 | $45.720 | $0,00794578 | $0,00795783 |
2024-04-29 | $0,000000000000000000 | $45.660 | $0,00795418 | $0,00794578 |
2024-04-28 | $0,000000000000000000 | $46.160 | $0,00790326 | $0,00795418 |
2024-04-27 | $0,000000000000000000 | $50.005 | $0,00793277 | $0,00790326 |
2024-04-26 | $0,000000000000000000 | $48.294 | $0,00796259 | $0,00793277 |
2024-04-25 | $0,000000000000000000 | $55.342 | $0,00792846 | $0,00796259 |
2024-04-24 | $0,000000000000000000 | $57.420 | $0,00793448 | $0,00792846 |
2024-04-23 | $0,000000000000000000 | $55.990 | $0,00792396 | $0,00793448 |
2024-04-22 | $0,000000000000000000 | $56.188 | $0,00792754 | $0,00792396 |
2024-04-21 | $0,000000000000000000 | $54.821 | $0,00789781 | $0,00792754 |
2024-04-20 | $0,000000000000000000 | $45.402 | $0,00790816 | $0,00789781 |
2024-04-19 | $0,000000000000000000 | $55.323 | $0,00791544 | $0,00790816 |
2024-04-18 | $0,000000000000000000 | $56.593 | $0,00794581 | $0,00791544 |
2024-04-17 | $0,000000000000000000 | $41.401 | $0,00777138 | $0,00794581 |
2024-04-16 | $0,000000000000000000 | $52.782 | $0,00780786 | $0,00777138 |
2024-04-15 | $0,000000000000000000 | $56.671 | $0,00777908 | $0,00780786 |
2024-04-14 | $0,000000000000000000 | $57.519 | $0,00773031 | $0,00777908 |
2024-04-13 | $0,000000000000000000 | $57.053 | $0,00781723 | $0,00773031 |
2024-04-12 | $0,000000000000000000 | $55.741 | $0,00793767 | $0,00781723 |
2024-04-11 | $0,000000000000000000 | $54.776 | $0,00794926 | $0,00793767 |
Ali želite podatke v drugi valuti? Uporabite naš API