Football World Community USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $816.876 | $147.130 | $0,000000000019609 | N/A |
2024-05-20 | $788.672 | $65.310 | $0,000000000018942 | $0,000000000019609 |
2024-05-19 | $787.933 | $51.644 | $0,000000000018901 | $0,000000000018942 |
2024-05-18 | $766.533 | $7.736,94 | $0,000000000018422 | $0,000000000018901 |
2024-05-17 | $764.373 | $54.996 | $0,000000000018347 | $0,000000000018422 |
2024-05-16 | $771.531 | $233.226 | $0,000000000018468 | $0,000000000018347 |
2024-05-15 | $741.642 | $23.162 | $0,000000000017802 | $0,000000000018468 |
2024-05-14 | $772.816 | $111.129 | $0,000000000018549 | $0,000000000017802 |
2024-05-13 | $777.820 | $311.075 | $0,000000000018662 | $0,000000000018549 |
2024-05-12 | $802.700 | $44.327 | $0,000000000019271 | $0,000000000018662 |
2024-05-11 | $794.161 | $159.403 | $0,000000000019060 | $0,000000000019271 |
2024-05-10 | $818.777 | $168.053 | $0,000000000019648 | $0,000000000019060 |
2024-05-09 | $813.544 | $99.476 | $0,000000000019516 | $0,000000000019648 |
2024-05-08 | $808.396 | $94.020 | $0,000000000019473 | $0,000000000019516 |
2024-05-07 | $817.951 | $87.849 | $0,000000000019934 | $0,000000000019473 |
2024-05-06 | $825.588 | $72.889 | $0,000000000019835 | $0,000000000019934 |
2024-05-05 | $827.579 | $90.635 | $0,000000000019876 | $0,000000000019835 |
2024-05-04 | $809.165 | $182.202 | $0,000000000019423 | $0,000000000019876 |
2024-05-03 | $794.952 | $108.996 | $0,000000000019078 | $0,000000000019423 |
2024-05-02 | $800.957 | $80.565 | $0,000000000019173 | $0,000000000019078 |
2024-05-01 | $806.342 | $157.188 | $0,000000000019348 | $0,000000000019173 |
2024-04-30 | $847.452 | $17.488,74 | $0,000000000020332 | $0,000000000019348 |
2024-04-29 | $869.790 | $150.205 | $0,000000000020833 | $0,000000000020332 |
2024-04-28 | $851.821 | $192.439 | $0,000000000020457 | $0,000000000020833 |
2024-04-27 | $869.573 | $164.953 | $0,000000000020882 | $0,000000000020457 |
2024-04-26 | $883.443 | $124.931 | $0,000000000021215 | $0,000000000020882 |
2024-04-25 | $886.670 | $117.644 | $0,000000000021288 | $0,000000000021215 |
2024-04-24 | $883.981 | $139.445 | $0,000000000021208 | $0,000000000021288 |
2024-04-23 | $860.525 | $64.037 | $0,000000000020690 | $0,000000000021208 |
2024-04-22 | $836.713 | $247.810 | $0,000000000020279 | $0,000000000020690 |
2024-04-21 | $841.098 | $54.802 | $0,000000000020185 | $0,000000000020279 |
Ali želite podatke v drugi valuti? Uporabite naš API