FootballStars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.086.418 | $92,64 | $0,00000118 | N/A |
2024-05-08 | $1.086.851 | $14,42 | $0,00000118 | $0,00000118 |
2024-05-07 | $1.092.728 | $15,45 | $0,00000119 | $0,00000118 |
2024-05-06 | $1.092.728 | $15,45 | $0,00000119 | $0,00000119 |
2024-05-05 | $1.091.746 | $1,54 | $0,00000119 | $0,00000119 |
2024-05-04 | $1.084.838 | $12,41 | $0,00000118 | $0,00000119 |
2024-05-03 | $1.037.026 | $32,77 | $0,00000113 | $0,00000118 |
2024-05-02 | $1.041.656 | $42,79 | $0,00000113 | $0,00000113 |
2024-05-01 | $1.072.006 | $257,54 | $0,00000117 | $0,00000113 |
2024-04-30 | $1.122.407 | $18.888,90 | $0,00000122 | $0,00000117 |
2024-04-29 | $1.170.709 | $0,000000000000000000 | $0,00000128 | $0,00000122 |
2024-04-28 | $1.164.839 | $3,21 | $0,00000127 | $0,00000128 |
2024-04-27 | $1.180.106 | $12,50 | $0,00000129 | $0,00000127 |
2024-04-26 | $1.201.523 | $17,95 | $0,00000131 | $0,00000129 |
2024-04-25 | $1.191.441 | $49,36 | $0,00000130 | $0,00000131 |
2024-04-24 | $1.187.502 | $2,23 | $0,00000129 | $0,00000130 |
2024-04-23 | $1.182.583 | $138,91 | $0,00000129 | $0,00000129 |
2024-04-22 | $1.136.400 | $919,05 | $0,00000124 | $0,00000129 |
2024-04-21 | $1.120.041 | $47,93 | $0,00000122 | $0,00000124 |
2024-04-20 | $1.090.889 | $2,22 | $0,00000119 | $0,00000122 |
2024-04-19 | $1.079.536 | $1,83 | $0,00000118 | $0,00000119 |
2024-04-18 | $1.049.522 | $1,12 | $0,00000114 | $0,00000118 |
2024-04-17 | $1.052.190 | $0,626682 | $0,00000115 | $0,00000114 |
2024-04-16 | $1.090.243 | $63,34 | $0,00000119 | $0,00000115 |
2024-04-15 | $1.116.683 | $48,43 | $0,00000122 | $0,00000119 |
2024-04-14 | $1.094.288 | $35,93 | $0,00000119 | $0,00000122 |
2024-04-13 | $1.166.300 | $27,19 | $0,00000127 | $0,00000119 |
2024-04-12 | $1.186.537 | $45,46 | $0,00000129 | $0,00000127 |
2024-04-11 | $1.193.929 | $24,47 | $0,00000130 | $0,00000129 |
2024-04-10 | $1.142.518 | $148,96 | $0,00000125 | $0,00000130 |
2024-04-09 | $1.153.531 | $12,82 | $0,00000126 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API