For Loot And Glory USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $699,42 | $0,253840 | N/A |
2024-05-08 | $0,000000000000000000 | $128,59 | $0,233501 | $0,253840 |
2024-05-07 | $0,000000000000000000 | $1.615,49 | $0,237589 | $0,233501 |
2024-05-06 | $0,000000000000000000 | $16,82 | $0,250891 | $0,237589 |
2024-05-05 | $0,000000000000000000 | $44,64 | $0,248027 | $0,250891 |
2024-05-04 | $0,000000000000000000 | $648,55 | $0,249819 | $0,248027 |
2024-05-03 | $0,000000000000000000 | $196,30 | $0,265570 | $0,249819 |
2024-05-02 | $0,000000000000000000 | $213,73 | $0,290527 | $0,265570 |
2024-05-01 | $0,000000000000000000 | $150,11 | $0,249352 | $0,290527 |
2024-04-30 | $0,000000000000000000 | $72,35 | $0,262906 | $0,249352 |
2024-04-29 | $0,000000000000000000 | $731,94 | $0,267319 | $0,262906 |
2024-04-28 | $0,000000000000000000 | $335,08 | $0,288074 | $0,267319 |
2024-04-27 | $0,000000000000000000 | $60,36 | $0,268368 | $0,288074 |
2024-04-26 | $0,000000000000000000 | $21,05 | $0,272590 | $0,268368 |
2024-04-25 | $0,000000000000000000 | $100,90 | $0,267589 | $0,272590 |
2024-04-24 | $0,000000000000000000 | $40,84 | $0,276773 | $0,267589 |
2024-04-23 | $0,000000000000000000 | $267,43 | $0,280332 | $0,276773 |
2024-04-22 | $0,000000000000000000 | $263,83 | $0,278110 | $0,280332 |
2024-04-21 | $0,000000000000000000 | $229,13 | $0,280025 | $0,278110 |
2024-04-20 | $0,000000000000000000 | $282,60 | $0,257715 | $0,280025 |
2024-04-19 | $0,000000000000000000 | $77,77 | $0,251683 | $0,257715 |
2024-04-18 | $0,000000000000000000 | $104,34 | $0,247306 | $0,251683 |
2024-04-17 | $0,000000000000000000 | $115,76 | $0,258662 | $0,247306 |
2024-04-16 | $0,000000000000000000 | $77,42 | $0,258915 | $0,258662 |
2024-04-15 | $0,000000000000000000 | $182,21 | $0,261706 | $0,258915 |
2024-04-14 | $0,000000000000000000 | $853,65 | $0,284566 | $0,261706 |
2024-04-13 | $0,000000000000000000 | $1.268,62 | $0,289407 | $0,284566 |
2024-04-12 | $0,000000000000000000 | $286,89 | $0,275727 | $0,289407 |
2024-04-11 | $0,000000000000000000 | $268,95 | $0,283310 | $0,275727 |
2024-04-10 | $0,000000000000000000 | $70,70 | $0,292296 | $0,283310 |
2024-04-09 | $0,000000000000000000 | $178,59 | $0,306269 | $0,292296 |
Ali želite podatke v drugi valuti? Uporabite naš API