Forest Knight USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $821.822 | $11.401,19 | $0,04067350 | N/A |
2024-05-21 | $787.327 | $24.780 | $0,03899179 | $0,04067350 |
2024-05-20 | $684.142 | $15.171,69 | $0,03388676 | $0,03899179 |
2024-05-19 | $697.467 | $13.829,78 | $0,03451967 | $0,03388676 |
2024-05-18 | $695.981 | $13.487,50 | $0,03446454 | $0,03451967 |
2024-05-17 | $674.716 | $13.608,96 | $0,03343500 | $0,03446454 |
2024-05-16 | $677.112 | $15.724,91 | $0,03350718 | $0,03343500 |
2024-05-15 | $674.348 | $15.302,61 | $0,03340151 | $0,03350718 |
2024-05-14 | $687.641 | $13.675,52 | $0,03404567 | $0,03340151 |
2024-05-13 | $652.523 | $14.156,90 | $0,03399609 | $0,03404567 |
2024-05-12 | $652.982 | $13.759,35 | $0,03403805 | $0,03399609 |
2024-05-11 | $653.206 | $14.269,72 | $0,03403574 | $0,03403805 |
2024-05-10 | $659.458 | $3.370,97 | $0,03439287 | $0,03403574 |
2024-05-09 | $649.968 | $6.215,37 | $0,03387376 | $0,03439287 |
2024-05-08 | $660.045 | $14.535,90 | $0,03439789 | $0,03387376 |
2024-05-07 | $676.641 | $11.740,47 | $0,03525798 | $0,03439789 |
2024-05-06 | $689.706 | $22.079 | $0,03600136 | $0,03525798 |
2024-05-05 | $740.618 | $24.048 | $0,03862687 | $0,03600136 |
2024-05-04 | $761.525 | $15.254,96 | $0,03964979 | $0,03862687 |
2024-05-03 | $735.557 | $13.026,72 | $0,03834994 | $0,03964979 |
2024-05-02 | $712.140 | $16.925,46 | $0,03715366 | $0,03834994 |
2024-05-01 | $692.804 | $15.865,38 | $0,03615234 | $0,03715366 |
2024-04-30 | $771.810 | $14.913,54 | $0,04018056 | $0,03615234 |
2024-04-29 | $808.610 | $16.850,04 | $0,04210100 | $0,04018056 |
2024-04-28 | $828.203 | $13.017,88 | $0,04322150 | $0,04210100 |
2024-04-27 | $820.612 | $8.864,83 | $0,04281439 | $0,04322150 |
2024-04-26 | $832.837 | $15.029,04 | $0,04342462 | $0,04281439 |
2024-04-25 | $824.695 | $18.786,43 | $0,04302127 | $0,04342462 |
2024-04-24 | $874.735 | $14.920,51 | $0,04564564 | $0,04302127 |
2024-04-23 | $884.171 | $15.262,45 | $0,04613035 | $0,04564564 |
2024-04-22 | $866.127 | $14.502,98 | $0,04518319 | $0,04613035 |
Ali želite podatke v drugi valuti? Uporabite naš API