Formation FI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $134.244 | $30.221 | $0,00081887 | N/A |
2024-05-05 | $141.370 | $32.268 | $0,00086130 | $0,00081887 |
2024-05-04 | $142.931 | $31.149 | $0,00087184 | $0,00086130 |
2024-05-03 | $146.969 | $32.746 | $0,00089712 | $0,00087184 |
2024-05-02 | $146.361 | $33.784 | $0,00089438 | $0,00089712 |
2024-05-01 | $155.655 | $34.491 | $0,00094911 | $0,00089438 |
2024-04-30 | $156.207 | $32.099 | $0,00095377 | $0,00094911 |
2024-04-29 | $159.810 | $29.339 | $0,00097479 | $0,00095377 |
2024-04-28 | $156.635 | $35.356 | $0,00095885 | $0,00097479 |
2024-04-27 | $158.064 | $34.373 | $0,00096464 | $0,00095885 |
2024-04-26 | $146.557 | $34.878 | $0,00089590 | $0,00096464 |
2024-04-25 | $146.555 | $30.449 | $0,00089414 | $0,00089590 |
2024-04-24 | $154.028 | $35.692 | $0,00094166 | $0,00089414 |
2024-04-23 | $146.741 | $33.137 | $0,00089727 | $0,00094166 |
2024-04-22 | $144.367 | $33.813 | $0,00088210 | $0,00089727 |
2024-04-21 | $148.880 | $34.818 | $0,00091034 | $0,00088210 |
2024-04-20 | $144.619 | $33.464 | $0,00088040 | $0,00091034 |
2024-04-19 | $146.688 | $41.088 | $0,00089739 | $0,00088040 |
2024-04-18 | $168.790 | $33.168 | $0,00103328 | $0,00089739 |
2024-04-17 | $160.530 | $36.549 | $0,00097979 | $0,00103328 |
2024-04-16 | $162.049 | $31.890 | $0,00098917 | $0,00097979 |
2024-04-15 | $157.814 | $34.218 | $0,00096310 | $0,00098917 |
2024-04-14 | $163.381 | $34.263 | $0,00099356 | $0,00096310 |
2024-04-13 | $160.749 | $40.441 | $0,00098215 | $0,00099356 |
2024-04-12 | $169.318 | $36.603 | $0,00103394 | $0,00098215 |
2024-04-11 | $178.170 | $33.525 | $0,00108818 | $0,00103394 |
2024-04-10 | $175.010 | $35.141 | $0,00106921 | $0,00108818 |
2024-04-09 | $180.809 | $35.975 | $0,00110556 | $0,00106921 |
2024-04-08 | $178.286 | $30.423 | $0,00108961 | $0,00110556 |
2024-04-07 | $191.883 | $44.044 | $0,00117226 | $0,00108961 |
2024-04-06 | $174.402 | $36.775 | $0,00106221 | $0,00117226 |
Ali želite podatke v drugi valuti? Uporabite naš API