Fortuna Sittard Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $302.788 | $13,08 | $0,335272 | N/A |
2024-05-12 | $322.637 | $29,19 | $0,360392 | $0,335272 |
2024-05-11 | $304.014 | $2,36 | $0,337713 | $0,360392 |
2024-05-10 | $307.949 | $27,11 | $0,343183 | $0,337713 |
2024-05-09 | $290.979 | $21,49 | $0,325537 | $0,343183 |
2024-05-08 | $339.038 | $7,57 | $0,378654 | $0,325537 |
2024-05-07 | $172.680 | $28,08 | $0,364647 | $0,378654 |
2024-05-06 | $160.235 | $306,54 | $0,338342 | $0,364647 |
2024-05-05 | $176.813 | $59,76 | $0,373530 | $0,338342 |
2024-05-04 | $180.311 | $5,32 | $0,380319 | $0,373530 |
2024-05-03 | $182.847 | $32,42 | $0,385992 | $0,380319 |
2024-05-02 | $178.426 | $76,50 | $0,375016 | $0,385992 |
2024-05-01 | $158.681 | $8,74 | $0,336320 | $0,375016 |
2024-04-30 | $171.093 | $28,90 | $0,361301 | $0,336320 |
2024-04-29 | $173.206 | $62,29 | $0,366404 | $0,361301 |
2024-04-28 | $173.177 | $13,90 | $0,365816 | $0,366404 |
2024-04-27 | $186.288 | $26,36 | $0,393431 | $0,365816 |
2024-04-26 | $213.517 | $6,77 | $0,451141 | $0,393431 |
2024-04-25 | $209.880 | $4,88 | $0,443197 | $0,451141 |
2024-04-24 | $210.984 | $81,07 | $0,445441 | $0,443197 |
2024-04-23 | $216.539 | $5,03 | $0,456890 | $0,445441 |
2024-04-22 | $211.075 | $13,80 | $0,445161 | $0,456890 |
2024-04-21 | $204.142 | $38,37 | $0,431112 | $0,445161 |
2024-04-20 | $197.883 | $2,09 | $0,417264 | $0,431112 |
2024-04-19 | $195.162 | $38,76 | $0,412367 | $0,417264 |
2024-04-18 | $179.911 | $227,30 | $0,379462 | $0,412367 |
2024-04-17 | $199.025 | $10,03 | $0,417808 | $0,379462 |
2024-04-16 | $183.357 | $80,57 | $0,387379 | $0,417808 |
2024-04-15 | $198.346 | $59,09 | $0,416118 | $0,387379 |
2024-04-14 | $176.429 | $74,26 | $0,375044 | $0,416118 |
2024-04-13 | $227.683 | $108,30 | $0,481352 | $0,375044 |
Ali želite podatke v drugi valuti? Uporabite naš API