Fortune Bets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $3,52 | $0,00003815 | N/A |
2024-05-17 | $0,000000000000000000 | $4,17 | $0,00003633 | $0,00003815 |
2024-05-16 | $0,000000000000000000 | $4,17 | $0,00003633 | $0,00003633 |
2024-05-15 | $0,000000000000000000 | $2,90 | $0,00003604 | $0,00003633 |
2024-05-14 | $0,000000000000000000 | $43,90 | $0,00003652 | $0,00003604 |
2024-05-13 | $0,000000000000000000 | $3,83 | $0,00003604 | $0,00003652 |
2024-05-12 | $0,000000000000000000 | $3,83 | $0,00003604 | $0,00003604 |
2024-05-11 | $0,000000000000000000 | $5,45 | $0,00003750 | $0,00003604 |
2024-05-10 | $0,000000000000000000 | $5,45 | $0,00003751 | $0,00003750 |
2024-05-09 | $0,000000000000000000 | $4,88 | $0,00003680 | $0,00003751 |
2024-05-08 | $0,000000000000000000 | $4,96 | $0,00003733 | $0,00003680 |
2024-05-07 | $0,000000000000000000 | $4,96 | $0,00003733 | $0,00003733 |
2024-05-06 | $0,000000000000000000 | $1,95 | $0,00003786 | $0,00003733 |
2024-05-05 | $0,000000000000000000 | $1,97 | $0,00003828 | $0,00003786 |
2024-05-04 | $0,000000000000000000 | $14,61 | $0,00003816 | $0,00003828 |
2024-05-03 | $0,000000000000000000 | $3,04 | $0,00003691 | $0,00003816 |
2024-05-02 | $0,000000000000000000 | $3,04 | $0,00003691 | $0,00003691 |
2024-04-29 | $0,000000000000000000 | $2,49 | $0,00004098 | $0,00003691 |
2024-04-28 | $0,000000000000000000 | $10,32 | $0,00004017 | $0,00004098 |
2024-04-27 | $0,000000000000000000 | $177,98 | $0,00003860 | $0,00004017 |
2024-04-26 | $0,000000000000000000 | $177,98 | $0,00003860 | $0,00003860 |
2024-04-25 | $0,000000000000000000 | $87,61 | $0,00003978 | $0,00003860 |
2024-04-24 | $0,000000000000000000 | $87,29 | $0,00003963 | $0,00003978 |
2024-04-23 | $0,000000000000000000 | $86,73 | $0,00003932 | $0,00003963 |
2024-04-22 | $0,000000000000000000 | $11,69 | $0,00003891 | $0,00003932 |
2024-04-21 | $0,000000000000000000 | $11,70 | $0,00003897 | $0,00003891 |
2024-04-20 | $0,000000000000000000 | $11,70 | $0,00003897 | $0,00003897 |
Ali želite podatke v drugi valuti? Uporabite naš API