Fractal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $7.746.959 | $316.405 | $0,00066835 | N/A |
2024-05-13 | $7.937.322 | $291.051 | $0,00068400 | $0,00066835 |
2024-05-12 | $7.975.362 | $293.495 | $0,00068780 | $0,00068400 |
2024-05-11 | $8.209.299 | $300.783 | $0,00070888 | $0,00068780 |
2024-05-10 | $8.351.054 | $284.233 | $0,00071989 | $0,00070888 |
2024-05-09 | $8.155.326 | $326.862 | $0,00070279 | $0,00071989 |
2024-05-08 | $8.292.154 | $495.154 | $0,00071515 | $0,00070279 |
2024-05-07 | $8.935.022 | $470.757 | $0,00077167 | $0,00071515 |
2024-05-06 | $9.003.928 | $599.479 | $0,00077591 | $0,00077167 |
2024-05-05 | $8.882.416 | $600.481 | $0,00076400 | $0,00077591 |
2024-05-04 | $9.138.746 | $573.487 | $0,00078702 | $0,00076400 |
2024-05-03 | $8.192.352 | $568.349 | $0,00070634 | $0,00078702 |
2024-05-02 | $8.477.236 | $507.850 | $0,00072866 | $0,00070634 |
2024-05-01 | $8.667.430 | $434.432 | $0,00075136 | $0,00072866 |
2024-04-30 | $9.352.176 | $616.337 | $0,00080709 | $0,00075136 |
2024-04-29 | $10.235.924 | $581.386 | $0,00088290 | $0,00080709 |
2024-04-28 | $9.768.391 | $542.217 | $0,00084176 | $0,00088290 |
2024-04-27 | $10.354.439 | $537.033 | $0,00089321 | $0,00084176 |
2024-04-26 | $10.324.340 | $666.676 | $0,00089047 | $0,00089321 |
2024-04-25 | $9.157.682 | $458.909 | $0,00078908 | $0,00089047 |
2024-04-24 | $9.257.984 | $398.585 | $0,00079918 | $0,00078908 |
2024-04-23 | $9.940.088 | $477.212 | $0,00085701 | $0,00079918 |
2024-04-22 | $9.807.847 | $304.411 | $0,00084627 | $0,00085701 |
2024-04-21 | $10.250.778 | $384.485 | $0,00088558 | $0,00084627 |
2024-04-20 | $9.555.850 | $448.573 | $0,00082333 | $0,00088558 |
2024-04-19 | $10.073.334 | $493.329 | $0,00086725 | $0,00082333 |
2024-04-18 | $9.858.132 | $440.127 | $0,00084960 | $0,00086725 |
2024-04-17 | $9.537.183 | $434.023 | $0,00082214 | $0,00084960 |
2024-04-16 | $10.346.551 | $436.320 | $0,00089370 | $0,00082214 |
2024-04-15 | $10.839.577 | $440.095 | $0,00093579 | $0,00089370 |
Ali želite podatke v drugi valuti? Uporabite naš API