Fracton Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $564.091 | $1,35 | N/A |
2024-05-20 | $0,000000000000000000 | $302.637 | $1,22 | $1,35 |
2024-05-19 | $0,000000000000000000 | $255.550 | $1,15 | $1,22 |
2024-05-18 | $0,000000000000000000 | $267.218 | $1,20 | $1,15 |
2024-05-17 | $0,000000000000000000 | $292.035 | $1,33 | $1,20 |
2024-05-16 | $0,000000000000000000 | $259.332 | $1,18 | $1,33 |
2024-05-15 | $0,000000000000000000 | $256.500 | $1,18 | $1,18 |
2024-05-14 | $0,000000000000000000 | $283.648 | $1,29 | $1,18 |
2024-05-13 | $0,000000000000000000 | $254.459 | $1,16 | $1,29 |
2024-05-12 | $0,000000000000000000 | $260.438 | $1,20 | $1,16 |
2024-05-11 | $0,000000000000000000 | $243.799 | $1,14 | $1,20 |
2024-05-10 | $0,000000000000000000 | $276.371 | $1,25 | $1,14 |
2024-05-09 | $0,000000000000000000 | $327.395 | $1,19 | $1,25 |
2024-05-08 | $0,000000000000000000 | $149.286 | $1,15 | $1,19 |
2024-05-07 | $0,000000000000000000 | $150.340 | $1,19 | $1,15 |
2024-05-06 | $0,000000000000000000 | $155.534 | $1,21 | $1,19 |
2024-05-05 | $0,000000000000000000 | $155.358 | $1,17 | $1,21 |
2024-05-04 | $0,000000000000000000 | $150.884 | $1,13 | $1,17 |
2024-05-03 | $0,000000000000000000 | $148.092 | $1,13 | $1,13 |
2024-05-02 | $0,000000000000000000 | $156.169 | $1,16 | $1,13 |
2024-05-01 | $0,000000000000000000 | $154.727 | $1,28 | $1,16 |
2024-04-30 | $0,000000000000000000 | $151.787 | $1,24 | $1,28 |
2024-04-29 | $0,000000000000000000 | $154.262 | $1,25 | $1,24 |
2024-04-28 | $0,000000000000000000 | $154.265 | $1,28 | $1,25 |
2024-04-27 | $0,000000000000000000 | $151.388 | $1,25 | $1,28 |
2024-04-26 | $0,000000000000000000 | $150.689 | $1,26 | $1,25 |
2024-04-25 | $0,000000000000000000 | $153.254 | $1,29 | $1,26 |
2024-04-24 | $0,000000000000000000 | $143.318 | $1,30 | $1,29 |
2024-04-23 | $0,000000000000000000 | $151.087 | $1,40 | $1,30 |
2024-04-22 | $0,000000000000000000 | $157.298 | $1,45 | $1,40 |
2024-04-21 | $0,000000000000000000 | $159.641 | $1,39 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API