FRAKT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.013.448 | $898,43 | $0,133024 | N/A |
2024-05-13 | $996.146 | $193,70 | $0,130773 | $0,133024 |
2024-05-12 | $1.004.959 | $210,56 | $0,131755 | $0,130773 |
2024-05-11 | $1.009.718 | $812,77 | $0,132548 | $0,131755 |
2024-05-10 | $1.054.254 | $466,19 | $0,137712 | $0,132548 |
2024-05-09 | $1.000.305 | $610,70 | $0,131372 | $0,137712 |
2024-05-08 | $1.039.153 | $714,08 | $0,136058 | $0,131372 |
2024-05-07 | $1.058.120 | $2.114,86 | $0,138820 | $0,136058 |
2024-05-06 | $1.019.474 | $226,93 | $0,134018 | $0,138820 |
2024-05-05 | $1.024.411 | $498,59 | $0,134613 | $0,134018 |
2024-05-04 | $1.017.749 | $827,50 | $0,133525 | $0,134613 |
2024-05-03 | $997.854 | $1.226,35 | $0,130978 | $0,133525 |
2024-05-02 | $974.819 | $1.552,62 | $0,127839 | $0,130978 |
2024-05-01 | $940.566 | $1.006,03 | $0,123501 | $0,127839 |
2024-04-30 | $994.957 | $494,29 | $0,130618 | $0,123501 |
2024-04-29 | $997.864 | $468,88 | $0,131192 | $0,130618 |
2024-04-28 | $1.018.770 | $727,72 | $0,133492 | $0,131192 |
2024-04-27 | $1.015.483 | $626,64 | $0,133158 | $0,133492 |
2024-04-26 | $1.050.300 | $856,21 | $0,137574 | $0,133158 |
2024-04-25 | $1.055.630 | $3.562,33 | $0,138869 | $0,137574 |
2024-04-24 | $1.247.525 | $860,42 | $0,163552 | $0,138869 |
2024-04-23 | $1.234.681 | $7.176,03 | $0,161975 | $0,163552 |
2024-04-22 | $1.151.228 | $1.661,39 | $0,151125 | $0,161975 |
2024-04-21 | $1.092.836 | $6.944,03 | $0,143790 | $0,151125 |
2024-04-20 | $1.016.242 | $2.101,54 | $0,133345 | $0,143790 |
2024-04-19 | $1.029.527 | $2.096,66 | $0,135088 | $0,133345 |
2024-04-18 | $994.540 | $2.815,23 | $0,130378 | $0,135088 |
2024-04-17 | $1.047.065 | $6.882,99 | $0,137253 | $0,130378 |
2024-04-16 | $877.448 | $2.641,19 | $0,115218 | $0,137253 |
2024-04-15 | $872.140 | $4.894,91 | $0,115263 | $0,115218 |
2024-04-14 | $799.454 | $4.281,44 | $0,104265 | $0,115263 |
Ali želite podatke v drugi valuti? Uporabite naš API