FRANCE REV FINANCE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $92.028 | $73,62 | $0,000000014175 | N/A |
2024-05-02 | $91.905 | $73,17 | $0,000000014087 | $0,000000014175 |
2024-05-01 | $90.947 | $4.613,24 | $0,000000013877 | $0,000000014087 |
2024-04-30 | $90.770 | $6.350,65 | $0,000000013895 | $0,000000013877 |
2024-04-29 | $90.756 | $6.280,55 | $0,000000013899 | $0,000000013895 |
2024-04-28 | $90.745 | $6.420,29 | $0,000000013889 | $0,000000013899 |
2024-04-27 | $90.768 | $6.495,61 | $0,000000013896 | $0,000000013889 |
2024-04-26 | $90.813 | $5.486,24 | $0,000000013898 | $0,000000013896 |
2024-04-25 | $90.807 | $2.452,43 | $0,000000013887 | $0,000000013898 |
2024-04-24 | $90.757 | $1.227,80 | $0,000000013900 | $0,000000013887 |
2024-04-23 | $90.843 | $6.424,49 | $0,000000013898 | $0,000000013900 |
2024-04-22 | $90.715 | $6.627,33 | $0,000000013868 | $0,000000013898 |
2024-04-21 | $90.770 | $6.566,54 | $0,000000013893 | $0,000000013868 |
2024-04-20 | $90.873 | $6.502,30 | $0,000000013910 | $0,000000013893 |
2024-04-19 | $90.822 | $6.464,65 | $0,000000013907 | $0,000000013910 |
2024-04-18 | $90.821 | $6.419,48 | $0,000000013887 | $0,000000013907 |
2024-04-17 | $90.712 | $6.427,72 | $0,000000013905 | $0,000000013887 |
2024-04-16 | $90.765 | $6.639,65 | $0,000000013895 | $0,000000013905 |
2024-04-15 | $91.227 | $6.212,56 | $0,000000013909 | $0,000000013895 |
2024-04-14 | $90.884 | $6.357,60 | $0,000000013910 | $0,000000013909 |
2024-04-13 | $90.836 | $6.356,54 | $0,000000013907 | $0,000000013910 |
2024-04-12 | $90.817 | $6.423,12 | $0,000000013895 | $0,000000013907 |
2024-04-11 | $90.779 | $6.777,72 | $0,000000013882 | $0,000000013895 |
2024-04-10 | $90.776 | $6.603,38 | $0,000000013895 | $0,000000013882 |
2024-04-09 | $90.833 | $6.425,77 | $0,000000013901 | $0,000000013895 |
2024-04-08 | $90.885 | $6.575,41 | $0,000000013912 | $0,000000013901 |
2024-04-07 | $90.828 | $6.600,30 | $0,000000014042 | $0,000000013912 |
2024-04-06 | $90.782 | $6.586,03 | $0,000000013935 | $0,000000014042 |
2024-04-05 | $90.804 | $6.641,75 | $0,000000013900 | $0,000000013935 |
2024-04-04 | $91.347 | $6.427,26 | $0,000000013904 | $0,000000013900 |
Ali želite podatke v drugi valuti? Uporabite naš API