Frax Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $338.705.157 | $15.458.588 | $4,28 | N/A |
2024-05-06 | $351.398.700 | $12.622.077 | $4,44 | $4,28 |
2024-05-05 | $343.369.522 | $12.358.656 | $4,34 | $4,44 |
2024-05-04 | $348.104.016 | $16.782.904 | $4,40 | $4,34 |
2024-05-03 | $326.072.181 | $15.105.949 | $4,12 | $4,40 |
2024-05-02 | $336.280.705 | $17.875.001 | $4,24 | $4,12 |
2024-05-01 | $332.908.984 | $20.356.863 | $4,20 | $4,24 |
2024-04-30 | $349.425.662 | $15.264.898 | $4,41 | $4,20 |
2024-04-29 | $351.073.378 | $10.352.550 | $4,44 | $4,41 |
2024-04-28 | $361.301.991 | $14.174.903 | $4,57 | $4,44 |
2024-04-27 | $351.465.470 | $14.528.181 | $4,45 | $4,57 |
2024-04-26 | $357.158.263 | $17.121.000 | $4,51 | $4,45 |
2024-04-25 | $361.245.896 | $18.866.169 | $4,57 | $4,51 |
2024-04-24 | $381.137.160 | $15.255.048 | $4,82 | $4,57 |
2024-04-23 | $400.226.611 | $16.684.996 | $5,06 | $4,82 |
2024-04-22 | $395.741.119 | $11.996.224 | $5,01 | $5,06 |
2024-04-21 | $414.301.532 | $14.427.873 | $5,24 | $5,01 |
2024-04-20 | $394.597.453 | $22.614.086 | $4,98 | $5,24 |
2024-04-19 | $394.096.684 | $19.700.946 | $4,99 | $4,98 |
2024-04-18 | $377.411.620 | $20.841.160 | $4,79 | $4,99 |
2024-04-17 | $390.636.769 | $24.141.209 | $4,95 | $4,79 |
2024-04-16 | $387.584.393 | $27.252.037 | $4,92 | $4,95 |
2024-04-15 | $408.430.295 | $32.613.488 | $5,16 | $4,92 |
2024-04-14 | $364.109.689 | $50.065.168 | $4,60 | $5,16 |
2024-04-13 | $426.360.704 | $43.506.380 | $5,41 | $4,60 |
2024-04-12 | $525.839.989 | $22.200.537 | $6,67 | $5,41 |
2024-04-11 | $529.598.930 | $18.258.655 | $6,71 | $6,67 |
2024-04-10 | $536.454.300 | $28.122.937 | $6,79 | $6,71 |
2024-04-09 | $565.231.580 | $19.507.089 | $7,17 | $6,79 |
2024-04-08 | $554.082.656 | $15.499.869 | $7,02 | $7,17 |
2024-04-07 | $541.483.675 | $12.195.490 | $6,85 | $7,02 |
Ali želite podatke v drugi valuti? Uporabite naš API