Friends With Benefits Pro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.918.252 | $5.653,67 | $4,88 | N/A |
2024-05-22 | $3.195.834 | $28.885 | $5,35 | $4,88 |
2024-05-21 | $3.945.991 | $47.612 | $6,57 | $5,35 |
2024-05-20 | $2.763.186 | $4.264,95 | $4,62 | $6,57 |
2024-05-19 | $2.906.020 | $707,31 | $4,86 | $4,62 |
2024-05-18 | $2.852.660 | $11.707,12 | $4,78 | $4,86 |
2024-05-17 | $2.943.528 | $32.137 | $4,93 | $4,78 |
2024-05-16 | $3.098.522 | $13.617,99 | $5,17 | $4,93 |
2024-05-15 | $2.674.818 | $4.381,86 | $4,48 | $5,17 |
2024-05-14 | $2.726.263 | $2.219,82 | $4,56 | $4,48 |
2024-05-13 | $2.726.642 | $7,99 | $4,57 | $4,56 |
2024-05-12 | $2.731.485 | $6.048,92 | $4,57 | $4,57 |
2024-05-11 | $2.933.792 | $2.969,86 | $4,91 | $4,57 |
2024-05-10 | $2.978.688 | $15.492,11 | $4,99 | $4,91 |
2024-05-09 | $3.325.038 | $13.103,17 | $5,58 | $4,99 |
2024-05-08 | $3.390.474 | $19.372,84 | $5,67 | $5,58 |
2024-05-07 | $3.333.052 | $18.290,36 | $5,58 | $5,67 |
2024-05-06 | $3.343.377 | $14.861,56 | $5,60 | $5,58 |
2024-05-05 | $3.263.487 | $68.400 | $5,47 | $5,60 |
2024-05-04 | $2.575.975 | $17.550,07 | $4,30 | $5,47 |
2024-05-03 | $2.058.794 | $12.868,09 | $3,44 | $4,30 |
2024-05-02 | $2.370.142 | $14.810,27 | $3,97 | $3,44 |
2024-05-01 | $2.427.589 | $2.113,89 | $4,08 | $3,97 |
2024-04-30 | $2.643.550 | $3.337,92 | $4,42 | $4,08 |
2024-04-29 | $2.740.755 | $7.541,30 | $4,58 | $4,42 |
2024-04-28 | $2.831.255 | $32.192 | $4,75 | $4,58 |
2024-04-27 | $2.675.344 | $14.373,76 | $4,48 | $4,75 |
2024-04-26 | $3.162.690 | $548,68 | $5,29 | $4,48 |
2024-04-25 | $3.154.783 | $12.999,20 | $5,30 | $5,29 |
2024-04-24 | $3.167.228 | $7.938,79 | $5,30 | $5,30 |
2024-04-23 | $3.438.485 | $3.306,54 | $5,76 | $5,30 |
Ali želite podatke v drugi valuti? Uporabite naš API