Froggy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-23 | $60.922 | $35,12 | $0,000000375153 | N/A |
| 2024-05-22 | $61.599 | $41,16 | $0,000000379657 | $0,000000375153 |
| 2024-05-21 | $59.524 | $50,53 | $0,000000366466 | $0,000000379657 |
| 2024-05-20 | $57.136 | $44,54 | $0,000000351626 | $0,000000366466 |
| 2024-05-19 | $57.728 | $17,03 | $0,000000354968 | $0,000000351626 |
| 2024-05-18 | $57.915 | $6,14 | $0,000000356711 | $0,000000354968 |
| 2024-05-17 | $57.135 | $107,71 | $0,000000351544 | $0,000000356711 |
| 2024-05-16 | $58.119 | $19,03 | $0,000000357068 | $0,000000351544 |
| 2024-05-15 | $56.342 | $16,69 | $0,000000346943 | $0,000000357068 |
| 2024-05-14 | $58.676 | $22,02 | $0,000000361192 | $0,000000346943 |
| 2024-05-13 | $59.233 | $5,80 | $0,000000364584 | $0,000000361192 |
| 2024-05-12 | $58.723 | $39,45 | $0,000000361398 | $0,000000364584 |
| 2024-05-11 | $58.299 | $66,39 | $0,000000358076 | $0,000000361398 |
| 2024-05-10 | $59.113 | $48,04 | $0,000000364154 | $0,000000358076 |
| 2024-05-09 | $58.413 | $70,66 | $0,000000360100 | $0,000000364154 |
| 2024-05-08 | $58.216 | $94,64 | $0,000000358292 | $0,000000360100 |
| 2024-05-07 | $58.321 | $1,43 | $0,000000358758 | $0,000000358292 |
| 2024-05-06 | $58.555 | $16,09 | $0,000000360581 | $0,000000358758 |
| 2024-05-05 | $58.261 | $30,47 | $0,000000358320 | $0,000000360581 |
| 2024-05-04 | $58.512 | $73,98 | $0,000000359844 | $0,000000358320 |
| 2024-05-03 | $55.868 | $86,84 | $0,000000343777 | $0,000000359844 |
| 2024-05-02 | $55.461 | $18,79 | $0,000000340774 | $0,000000343777 |
| 2024-05-01 | $57.344 | $99,48 | $0,000000352442 | $0,000000340774 |
| 2024-04-30 | $58.941 | $1.768,50 | $0,000000361703 | $0,000000352442 |
| 2024-04-29 | $64.828 | $51,37 | $0,000000398560 | $0,000000361703 |
| 2024-04-28 | $64.304 | $189,59 | $0,000000396062 | $0,000000398560 |
| 2024-04-27 | $65.132 | $12,15 | $0,000000400615 | $0,000000396062 |
| 2024-04-26 | $67.298 | $19,20 | $0,000000414272 | $0,000000400615 |
| 2024-04-25 | $66.302 | $14,37 | $0,000000408420 | $0,000000414272 |
| 2024-04-24 | $66.210 | $206,87 | $0,000000407366 | $0,000000408420 |
| 2024-04-23 | $66.473 | $289,32 | $0,000000408705 | $0,000000407366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
