Frontrow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $28.820 | $0,00005660 | N/A |
2024-05-21 | $0,000000000000000000 | $22.355 | $0,00005495 | $0,00005660 |
2024-05-20 | $0,000000000000000000 | $23.296 | $0,00005612 | $0,00005495 |
2024-05-19 | $0,000000000000000000 | $30.352 | $0,00005996 | $0,00005612 |
2024-05-18 | $0,000000000000000000 | $14.964,18 | $0,00005781 | $0,00005996 |
2024-05-17 | $0,000000000000000000 | $35.007 | $0,00005807 | $0,00005781 |
2024-05-16 | $0,000000000000000000 | $36.325 | $0,00006320 | $0,00005807 |
2024-05-15 | $0,000000000000000000 | $28.682 | $0,00005380 | $0,00006320 |
2024-05-14 | $0,000000000000000000 | $18.366,67 | $0,00005336 | $0,00005380 |
2024-05-13 | $0,000000000000000000 | $46.161 | $0,00005532 | $0,00005336 |
2024-05-12 | $0,000000000000000000 | $18.383,90 | $0,00005944 | $0,00005532 |
2024-05-11 | $0,000000000000000000 | $34.278 | $0,00006245 | $0,00005944 |
2024-05-10 | $0,000000000000000000 | $17.785,75 | $0,00006803 | $0,00006245 |
2024-05-09 | $0,000000000000000000 | $15.007,39 | $0,00006490 | $0,00006803 |
2024-05-08 | $0,000000000000000000 | $45.239 | $0,00006806 | $0,00006490 |
2024-05-07 | $0,000000000000000000 | $40.811 | $0,00006548 | $0,00006806 |
2024-05-06 | $0,000000000000000000 | $59.367 | $0,00006222 | $0,00006548 |
2024-05-05 | $0,000000000000000000 | $57.218 | $0,00005956 | $0,00006222 |
2024-05-04 | $0,000000000000000000 | $21.991 | $0,00005493 | $0,00005956 |
2024-05-03 | $0,000000000000000000 | $65.695 | $0,00005933 | $0,00005493 |
2024-05-02 | $0,000000000000000000 | $25.224 | $0,00004794 | $0,00005933 |
2024-05-01 | $0,000000000000000000 | $25.607 | $0,00005167 | $0,00004794 |
2024-04-30 | $0,000000000000000000 | $43.845 | $0,00004867 | $0,00005167 |
2024-04-29 | $0,000000000000000000 | $50.147 | $0,00004883 | $0,00004867 |
2024-04-28 | $0,000000000000000000 | $25.122 | $0,00004020 | $0,00004883 |
2024-04-27 | $0,000000000000000000 | $21.228 | $0,00004944 | $0,00004020 |
2024-04-26 | $0,000000000000000000 | $40.690 | $0,00005058 | $0,00004944 |
2024-04-25 | $0,000000000000000000 | $70.946 | $0,00005041 | $0,00005058 |
2024-04-24 | $0,000000000000000000 | $94.378 | $0,00005059 | $0,00005041 |
2024-04-23 | $0,000000000000000000 | $29.269 | $0,00008599 | $0,00005059 |
2024-04-22 | $0,000000000000000000 | $19.175,83 | $0,00008923 | $0,00008599 |
Ali želite podatke v drugi valuti? Uporabite naš API