fTails USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3.368,08 | $0,523530 | N/A |
2024-05-20 | $0,000000000000000000 | $1.977,89 | $0,481399 | $0,523530 |
2024-05-19 | $0,000000000000000000 | $3.930,80 | $0,528478 | $0,481399 |
2024-05-18 | $0,000000000000000000 | $1.122,90 | $0,422945 | $0,528478 |
2024-05-17 | $0,000000000000000000 | $4.930,52 | $0,393230 | $0,422945 |
2024-05-16 | $0,000000000000000000 | $310,41 | $0,286006 | $0,393230 |
2024-05-15 | $0,000000000000000000 | $132,80 | $0,251377 | $0,286006 |
2024-05-14 | $0,000000000000000000 | $44,94 | $0,259838 | $0,251377 |
2024-05-13 | $0,000000000000000000 | $485,40 | $0,272617 | $0,259838 |
2024-05-12 | $0,000000000000000000 | $199,22 | $0,286381 | $0,272617 |
2024-05-11 | $0,000000000000000000 | $697,39 | $0,287476 | $0,286381 |
2024-05-10 | $0,000000000000000000 | $313,51 | $0,291901 | $0,287476 |
2024-05-09 | $0,000000000000000000 | $1.059,09 | $0,265674 | $0,291901 |
2024-05-08 | $0,000000000000000000 | $1.381,48 | $0,289654 | $0,265674 |
2024-05-07 | $0,000000000000000000 | $2.319,40 | $0,320932 | $0,289654 |
2024-05-06 | $0,000000000000000000 | $81,64 | $0,298334 | $0,320932 |
2024-05-05 | $0,000000000000000000 | $2.815,15 | $0,293575 | $0,298334 |
2024-05-04 | $0,000000000000000000 | $835,44 | $0,327523 | $0,293575 |
2024-05-03 | $0,000000000000000000 | $2.453,44 | $0,332063 | $0,327523 |
2024-05-02 | $0,000000000000000000 | $10.909,73 | $0,297632 | $0,332063 |
2024-05-01 | $0,000000000000000000 | $208,24 | $0,322121 | $0,297632 |
2024-04-30 | $0,000000000000000000 | $961,94 | $0,356584 | $0,322121 |
2024-04-29 | $0,000000000000000000 | $537,55 | $0,360428 | $0,356584 |
2024-04-28 | $0,000000000000000000 | $5.915,27 | $0,349626 | $0,360428 |
2024-04-27 | $0,000000000000000000 | $6.108,17 | $0,418142 | $0,349626 |
2024-04-26 | $0,000000000000000000 | $938,01 | $0,486155 | $0,418142 |
2024-04-25 | $0,000000000000000000 | $2.106,23 | $0,467723 | $0,486155 |
2024-04-24 | $0,000000000000000000 | $795,67 | $0,551000 | $0,467723 |
2024-04-23 | $0,000000000000000000 | $1.460,87 | $0,585678 | $0,551000 |
2024-04-22 | $0,000000000000000000 | $828,95 | $0,617401 | $0,585678 |
2024-04-21 | $0,000000000000000000 | $4.496,30 | $0,642384 | $0,617401 |
Ali želite podatke v drugi valuti? Uporabite naš API