ftm.guru USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.104.563 | $607,54 | $4.211,74 | N/A |
2024-05-22 | $1.147.203 | $2.695,48 | $4.363,07 | $4.211,74 |
2024-05-21 | $1.153.819 | $2.721,50 | $4.392,43 | $4.363,07 |
2024-05-20 | $1.025.452 | $255,12 | $3.898,99 | $4.392,43 |
2024-05-19 | $1.076.127 | $2.312,01 | $4.091,66 | $3.898,99 |
2024-05-18 | $1.021.433 | $24.741 | $3.909,35 | $4.091,66 |
2024-05-17 | $901.669 | $2.574,12 | $3.427,49 | $3.909,35 |
2024-05-16 | $836.488 | $3.773,36 | $3.186,21 | $3.427,49 |
2024-05-15 | $650.805 | $2.188,22 | $2.480,66 | $3.186,21 |
2024-05-14 | $729.346 | $13,78 | $2.756,10 | $2.480,66 |
2024-05-13 | $765.224 | $1,20 | $2.913,75 | $2.756,10 |
2024-05-12 | $767.415 | $11.162,09 | $2.917,06 | $2.913,75 |
2024-05-11 | $715.548 | $518,68 | $2.717,23 | $2.917,06 |
2024-05-10 | $726.702 | $1.118,12 | $2.772,17 | $2.717,23 |
2024-05-09 | $650.932 | $21.084 | $2.478,97 | $2.772,17 |
2024-05-08 | $557.411 | $2.388,89 | $2.082,78 | $2.478,97 |
2024-05-07 | $591.044 | $981,47 | $2.184,99 | $2.082,78 |
2024-05-06 | $617.871 | $13.672,34 | $2.283,28 | $2.184,99 |
2024-05-05 | $673.484 | $123,27 | $2.489,76 | $2.283,28 |
2024-05-04 | $679.444 | $534,90 | $2.507,14 | $2.489,76 |
2024-05-03 | $668.385 | $5.281,86 | $2.451,10 | $2.507,14 |
2024-05-02 | $661.177 | $238,51 | $2.444,06 | $2.451,10 |
2024-05-01 | $634.259 | $2.448,08 | $2.358,82 | $2.444,06 |
2024-04-30 | $749.268 | $6.411,37 | $2.756,55 | $2.358,82 |
2024-04-29 | $777.747 | $21.477 | $2.882,59 | $2.756,55 |
2024-04-28 | $825.511 | $1.348,88 | $3.048,49 | $2.882,59 |
2024-04-27 | $806.354 | $3.239,05 | $2.979,47 | $3.048,49 |
2024-04-26 | $919.570 | $9.787,08 | $3.380,10 | $2.979,47 |
2024-04-25 | $961.230 | $549,09 | $3.564,08 | $3.380,10 |
2024-04-24 | $987.521 | $2.413,57 | $3.648,97 | $3.564,08 |
2024-04-23 | $1.075.656 | $2.866,35 | $3.969,25 | $3.648,97 |
Ali želite podatke v drugi valuti? Uporabite naš API