Funarcade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01119509 | N/A |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01119509 | $0,01119509 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01119509 | $0,01119509 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01119509 | $0,01119509 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01119509 | $0,01119509 |
2024-05-04 | $0,000000000000000000 | $73,30 | $0,01119509 | $0,01119509 |
2024-05-03 | $0,000000000000000000 | $73,33 | $0,01120037 | $0,01119509 |
2024-05-02 | $0,000000000000000000 | $73,33 | $0,01120037 | $0,01120037 |
2024-05-01 | $0,000000000000000000 | $170,28 | $0,01133124 | $0,01120037 |
2024-04-30 | $0,000000000000000000 | $265,72 | $0,01190327 | $0,01133124 |
2024-04-29 | $0,000000000000000000 | $265,72 | $0,01190327 | $0,01190327 |
2024-04-28 | $0,000000000000000000 | $21,42 | $0,01202011 | $0,01190327 |
2024-04-27 | $0,000000000000000000 | $1.784,50 | $0,01182000 | $0,01202011 |
2024-04-26 | $0,000000000000000000 | $460,48 | $0,01241721 | $0,01182000 |
2024-04-25 | $0,000000000000000000 | $460,48 | $0,01241721 | $0,01241721 |
2024-04-24 | $0,000000000000000000 | $68,29 | $0,01273246 | $0,01241721 |
2024-04-23 | $0,000000000000000000 | $4.339,07 | $0,01271605 | $0,01273246 |
2024-04-22 | $0,000000000000000000 | $4.339,07 | $0,01271605 | $0,01271605 |
2024-04-21 | $0,000000000000000000 | $114,40 | $0,01271702 | $0,01271605 |
2024-04-20 | $0,000000000000000000 | $12,21 | $0,01258322 | $0,01271702 |
2024-04-19 | $0,000000000000000000 | $12,21 | $0,01258930 | $0,01258322 |
2024-04-18 | $0,000000000000000000 | $14,39 | $0,01211656 | $0,01258930 |
Ali želite podatke v drugi valuti? Uporabite naš API