Function X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $108.806.090 | $392.756 | $0,152977 | N/A |
2024-04-29 | $111.480.021 | $258.479 | $0,155129 | $0,152977 |
2024-04-28 | $110.990.815 | $276.989 | $0,155621 | $0,155129 |
2024-04-27 | $110.847.213 | $531.733 | $0,155296 | $0,155621 |
2024-04-26 | $113.118.821 | $563.688 | $0,158121 | $0,155296 |
2024-04-25 | $114.441.908 | $520.504 | $0,160171 | $0,158121 |
2024-04-24 | $117.620.911 | $289.058 | $0,165099 | $0,160171 |
2024-04-23 | $118.314.493 | $309.269 | $0,165706 | $0,165099 |
2024-04-22 | $119.768.651 | $814.084 | $0,164435 | $0,165706 |
2024-04-21 | $115.272.211 | $936.030 | $0,161692 | $0,164435 |
2024-04-20 | $115.080.235 | $1.943.057 | $0,161504 | $0,161692 |
2024-04-19 | $104.682.726 | $486.547 | $0,146941 | $0,161504 |
2024-04-18 | $103.126.963 | $478.163 | $0,144850 | $0,146941 |
2024-04-17 | $104.880.124 | $692.348 | $0,147481 | $0,144850 |
2024-04-16 | $106.767.783 | $687.836 | $0,150233 | $0,147481 |
2024-04-15 | $107.511.046 | $895.258 | $0,151105 | $0,150233 |
2024-04-14 | $106.430.509 | $1.632.626 | $0,149697 | $0,151105 |
2024-04-13 | $123.732.585 | $1.709.357 | $0,174522 | $0,149697 |
2024-04-12 | $140.560.460 | $1.450.182 | $0,197923 | $0,174522 |
2024-04-11 | $139.985.368 | $2.019.226 | $0,197226 | $0,197923 |
2024-04-10 | $144.902.494 | $6.988.033 | $0,200043 | $0,197226 |
2024-04-09 | $142.102.093 | $2.824.408 | $0,200368 | $0,200043 |
2024-04-08 | $139.572.078 | $1.441.617 | $0,198935 | $0,200368 |
2024-04-07 | $142.439.127 | $2.934.980 | $0,200228 | $0,198935 |
2024-04-06 | $148.245.791 | $11.318.169 | $0,209504 | $0,200228 |
2024-04-05 | $160.271.591 | $18.759.934 | $0,225303 | $0,209504 |
2024-04-04 | $129.185.455 | $806.557 | $0,178514 | $0,225303 |
2024-04-03 | $123.682.352 | $832.964 | $0,174706 | $0,178514 |
2024-04-02 | $134.364.213 | $944.287 | $0,189810 | $0,174706 |
2024-04-01 | $139.745.881 | $632.419 | $0,197312 | $0,189810 |
2024-03-31 | $140.604.615 | $772.169 | $0,198781 | $0,197312 |
Ali želite podatke v drugi valuti? Uporabite naš API