Fund Of Yours USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $5,84 | $0,00000179 | N/A |
2024-05-16 | $0,000000000000000000 | $1.766,77 | $0,00000179 | $0,00000179 |
2024-05-15 | $0,000000000000000000 | $3,54 | $0,00000142 | $0,00000179 |
2024-05-14 | $0,000000000000000000 | $3,54 | $0,00000142 | $0,00000142 |
2024-05-13 | $0,000000000000000000 | $60,02 | $0,00000150 | $0,00000142 |
2024-05-12 | $0,000000000000000000 | $101,06 | $0,00000165 | $0,00000150 |
2024-05-11 | $0,000000000000000000 | $56,24 | $0,00000179 | $0,00000165 |
2024-05-10 | $0,000000000000000000 | $56,24 | $0,00000179 | $0,00000179 |
2024-05-09 | $0,000000000000000000 | $2.198,15 | $0,00000170 | $0,00000179 |
2024-05-08 | $0,000000000000000000 | $1.145,02 | $0,00000155 | $0,00000170 |
2024-05-07 | $0,000000000000000000 | $0,999942 | $0,00000159 | $0,00000155 |
2024-05-06 | $0,000000000000000000 | $0,999942 | $0,00000159 | $0,00000159 |
2024-05-04 | $0,000000000000000000 | $598,15 | $0,00000173 | $0,00000159 |
2024-05-03 | $0,000000000000000000 | $598,16 | $0,00000173 | $0,00000173 |
2024-05-02 | $0,000000000000000000 | $7,14 | $0,00000174 | $0,00000173 |
2024-05-01 | $0,000000000000000000 | $221,58 | $0,00000175 | $0,00000174 |
2024-04-30 | $0,000000000000000000 | $221,45 | $0,00000175 | $0,00000175 |
2024-04-29 | $0,000000000000000000 | $221,45 | $0,00000175 | $0,00000175 |
2024-04-28 | $0,000000000000000000 | $5.776,19 | $0,00000192 | $0,00000175 |
2024-04-27 | $0,000000000000000000 | $1.592,94 | $0,00000156 | $0,00000192 |
2024-04-26 | $0,000000000000000000 | $7.196,27 | $0,00000185 | $0,00000156 |
2024-04-25 | $0,000000000000000000 | $5.370,85 | $0,00000178 | $0,00000185 |
2024-04-24 | $0,000000000000000000 | $4.010,25 | $0,00000158 | $0,00000178 |
2024-04-23 | $0,000000000000000000 | $4.006,90 | $0,00000167 | $0,00000158 |
2024-04-22 | $0,000000000000000000 | $3.866,32 | $0,00000167 | $0,00000167 |
2024-04-21 | $0,000000000000000000 | $6.682,62 | $0,00000178 | $0,00000167 |
2024-04-20 | $0,000000000000000000 | $361,45 | $0,00000152 | $0,00000178 |
2024-04-19 | $0,000000000000000000 | $4.399,49 | $0,00000179 | $0,00000152 |
2024-04-18 | $0,000000000000000000 | $4.399,49 | $0,00000179 | $0,00000179 |
Ali želite podatke v drugi valuti? Uporabite naš API