FunFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $11.137,81 | $0,000000000211991 | N/A |
2024-05-14 | $0,000000000000000000 | $9.344,58 | $0,000000000213020 | $0,000000000211991 |
2024-05-13 | $0,000000000000000000 | $10.028,75 | $0,000000000224835 | $0,000000000213020 |
2024-05-12 | $0,000000000000000000 | $9.887,29 | $0,000000000227916 | $0,000000000224835 |
2024-05-11 | $0,000000000000000000 | $5.384,04 | $0,000000000221923 | $0,000000000227916 |
2024-05-10 | $0,000000000000000000 | $5.488,85 | $0,000000000205828 | $0,000000000221923 |
2024-05-09 | $0,000000000000000000 | $12.973,60 | $0,000000000221956 | $0,000000000205828 |
2024-05-08 | $0,000000000000000000 | $8.265,20 | $0,000000000208966 | $0,000000000221956 |
2024-05-07 | $0,000000000000000000 | $7.241,46 | $0,000000000205920 | $0,000000000208966 |
2024-05-06 | $0,000000000000000000 | $4.859,03 | $0,000000000202964 | $0,000000000205920 |
2024-05-05 | $0,000000000000000000 | $9.418,61 | $0,000000000201881 | $0,000000000202964 |
2024-05-04 | $0,000000000000000000 | $8.280,39 | $0,000000000203102 | $0,000000000201881 |
2024-05-03 | $0,000000000000000000 | $11.990,21 | $0,000000000188981 | $0,000000000203102 |
2024-05-02 | $0,000000000000000000 | $9.704,61 | $0,000000000185571 | $0,000000000188981 |
2024-05-01 | $0,000000000000000000 | $5.198,34 | $0,000000000191810 | $0,000000000185571 |
2024-04-30 | $0,000000000000000000 | $8.309,76 | $0,000000000202897 | $0,000000000191810 |
2024-04-29 | $0,000000000000000000 | $9.752,65 | $0,000000000196971 | $0,000000000202897 |
2024-04-28 | $0,000000000000000000 | $5.919,85 | $0,000000000189048 | $0,000000000196971 |
2024-04-27 | $0,000000000000000000 | $5.405,82 | $0,000000000184969 | $0,000000000189048 |
2024-04-26 | $0,000000000000000000 | $3.211,62 | $0,000000000218942 | $0,000000000184969 |
2024-04-25 | $0,000000000000000000 | $6.283,86 | $0,000000000194936 | $0,000000000218942 |
2024-04-24 | $0,000000000000000000 | $10.356,48 | $0,000000000200047 | $0,000000000194936 |
2024-04-23 | $0,000000000000000000 | $9.046,33 | $0,000000000214132 | $0,000000000200047 |
2024-04-22 | $0,000000000000000000 | $12.064,47 | $0,000000000193143 | $0,000000000214132 |
2024-04-21 | $0,000000000000000000 | $5.648,77 | $0,000000000205076 | $0,000000000193143 |
2024-04-20 | $0,000000000000000000 | $7.759,58 | $0,000000000181296 | $0,000000000205076 |
2024-04-19 | $0,000000000000000000 | $8.513,09 | $0,000000000194966 | $0,000000000181296 |
2024-04-18 | $0,000000000000000000 | $8.755,58 | $0,000000000186886 | $0,000000000194966 |
2024-04-17 | $0,000000000000000000 | $10.929,41 | $0,000000000182900 | $0,000000000186886 |
2024-04-16 | $0,000000000000000000 | $9.706,92 | $0,000000000203176 | $0,000000000182900 |
2024-04-15 | $0,000000000000000000 | $8.832,68 | $0,000000000219360 | $0,000000000203176 |
Ali želite podatke v drugi valuti? Uporabite naš API