FURY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $308,65 | $0,00119551 | N/A |
2024-05-15 | $0,000000000000000000 | $905,69 | $0,00124429 | $0,00119551 |
2024-05-14 | $0,000000000000000000 | $103,30 | $0,00149545 | $0,00124429 |
2024-05-13 | $0,000000000000000000 | $69,79 | $0,00149967 | $0,00149545 |
2024-05-12 | $0,000000000000000000 | $597,19 | $0,00160395 | $0,00149967 |
2024-05-11 | $0,000000000000000000 | $1.118,47 | $0,00136802 | $0,00160395 |
2024-05-10 | $0,000000000000000000 | $3.572,57 | $0,00165004 | $0,00136802 |
2024-05-09 | $0,000000000000000000 | $36,04 | $0,00089016 | $0,00165004 |
2024-05-08 | $0,000000000000000000 | $68,99 | $0,00087739 | $0,00089016 |
2024-05-07 | $0,000000000000000000 | $64,01 | $0,00094678 | $0,00087739 |
2024-05-06 | $0,000000000000000000 | $65,01 | $0,00098463 | $0,00094678 |
2024-05-05 | $0,000000000000000000 | $121,83 | $0,00100226 | $0,00098463 |
2024-05-04 | $0,000000000000000000 | $362,79 | $0,00090539 | $0,00100226 |
2024-05-03 | $0,000000000000000000 | $1.899,78 | $0,00107890 | $0,00090539 |
2024-05-02 | $0,000000000000000000 | $0,092809 | $0,00156496 | $0,00107890 |
2024-05-01 | $0,000000000000000000 | $57,81 | $0,00158730 | $0,00156496 |
2024-04-30 | $0,000000000000000000 | $257,93 | $0,00157136 | $0,00158730 |
2024-04-29 | $0,000000000000000000 | $1.017,35 | $0,00140256 | $0,00157136 |
2024-04-28 | $0,000000000000000000 | $0,604336 | $0,00108218 | $0,00140256 |
2024-04-27 | $0,000000000000000000 | $112,38 | $0,00108273 | $0,00108218 |
2024-04-26 | $0,000000000000000000 | $63,29 | $0,00119216 | $0,00108273 |
2024-04-25 | $0,000000000000000000 | $126,43 | $0,00127081 | $0,00119216 |
2024-04-24 | $0,000000000000000000 | $287,06 | $0,00118761 | $0,00127081 |
2024-04-23 | $0,000000000000000000 | $17,85 | $0,00149119 | $0,00118761 |
2024-04-22 | $0,000000000000000000 | $97,84 | $0,00150860 | $0,00149119 |
2024-04-21 | $0,000000000000000000 | $82,51 | $0,00142476 | $0,00150860 |
2024-04-20 | $0,000000000000000000 | $374,42 | $0,00133932 | $0,00142476 |
2024-04-19 | $0,000000000000000000 | $48,02 | $0,00153690 | $0,00133932 |
2024-04-18 | $0,000000000000000000 | $319,03 | $0,00157551 | $0,00153690 |
2024-04-17 | $0,000000000000000000 | $19,16 | $0,00171988 | $0,00157551 |
Ali želite podatke v drugi valuti? Uporabite naš API