FutureCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.697.375 | $34,61 | $0,095886 | N/A |
2024-05-22 | $3.696.624 | $110,16 | $0,095867 | $0,095886 |
2024-05-21 | $3.709.616 | $429,94 | $0,096209 | $0,095867 |
2024-05-20 | $3.716.873 | $33,31 | $0,096380 | $0,096209 |
2024-05-19 | $4.350.275 | $470,65 | $0,112747 | $0,096380 |
2024-05-18 | $3.610.696 | $24,79 | $0,093622 | $0,112747 |
2024-05-17 | $4.346.716 | $5,10 | $0,112794 | $0,093622 |
2024-05-16 | $3.665.644 | $37,14 | $0,095038 | $0,112794 |
2024-05-15 | $3.596.311 | $53,66 | $0,093263 | $0,095038 |
2024-05-14 | $3.868.617 | $176,96 | $0,100271 | $0,093263 |
2024-05-13 | $3.584.794 | $187,51 | $0,092932 | $0,100271 |
2024-05-12 | $4.968.210 | $361,86 | $0,128854 | $0,092932 |
2024-05-11 | $4.409.971 | $368,30 | $0,114393 | $0,128854 |
2024-05-10 | $4.009.632 | $128,84 | $0,103983 | $0,114393 |
2024-05-09 | $3.900.601 | $444,09 | $0,101180 | $0,103983 |
2024-05-08 | $3.945.535 | $887,22 | $0,102328 | $0,101180 |
2024-05-07 | $3.416.619 | $1.578,26 | $0,088613 | $0,102328 |
2024-05-06 | $3.560.029 | $885,24 | $0,092284 | $0,088613 |
2024-05-05 | $3.182.506 | $6.514,21 | $0,082520 | $0,092284 |
2024-05-04 | $2.697.281 | $868,98 | $0,069929 | $0,082520 |
2024-05-03 | $2.452.590 | $2.014,37 | $0,063587 | $0,069929 |
2024-05-02 | $2.687.853 | $15.386,47 | $0,069522 | $0,063587 |
2024-05-01 | $3.304.368 | $11,43 | $0,085699 | $0,069522 |
2024-04-30 | $3.312.162 | $61,42 | $0,085865 | $0,085699 |
2024-04-29 | $3.332.605 | $13,48 | $0,086431 | $0,085865 |
2024-04-28 | $3.320.804 | $13,48 | $0,086396 | $0,086431 |
2024-04-27 | $3.307.134 | $41,70 | $0,085808 | $0,086396 |
2024-04-26 | $3.408.818 | $80,03 | $0,088513 | $0,085808 |
2024-04-25 | $3.408.818 | $80,03 | $0,088513 | $0,088513 |
2024-04-24 | $3.449.146 | $5,66 | $0,089454 | $0,088513 |
2024-04-23 | $3.416.894 | $11,22 | $0,088646 | $0,089454 |
Ali želite podatke v drugi valuti? Uporabite naš API