Futureswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $1.098.654 | $22.166 | $0,03207544 | N/A |
2024-04-25 | $1.009.323 | $23.769 | $0,02953080 | $0,03207544 |
2024-04-24 | $976.378 | $23.507 | $0,02851273 | $0,02953080 |
2024-04-23 | $1.032.344 | $26.497 | $0,03006848 | $0,02851273 |
2024-04-22 | $1.057.678 | $24.103 | $0,03089870 | $0,03006848 |
2024-04-21 | $1.043.313 | $7.693,17 | $0,03047084 | $0,03089870 |
2024-04-20 | $947.142 | $37.451 | $0,02760498 | $0,03047084 |
2024-04-19 | $929.902 | $13.189,86 | $0,02711472 | $0,02760498 |
2024-04-18 | $922.265 | $38.174 | $0,02690814 | $0,02711472 |
2024-04-17 | $1.003.452 | $21.950 | $0,02929632 | $0,02690814 |
2024-04-16 | $972.189 | $2.149,77 | $0,02786338 | $0,02929632 |
2024-04-15 | $1.062.529 | $2.797,74 | $0,03095349 | $0,02786338 |
2024-04-14 | $939.366 | $12.959,82 | $0,02739500 | $0,03095349 |
2024-04-13 | $967.592 | $51.574 | $0,02826330 | $0,02739500 |
2024-04-12 | $1.184.070 | $11.779,19 | $0,03454922 | $0,02826330 |
2024-04-11 | $1.193.496 | $26.762 | $0,03480815 | $0,03454922 |
2024-04-10 | $1.259.190 | $11.856,20 | $0,03672563 | $0,03480815 |
2024-04-09 | $1.188.826 | $24.587 | $0,03468276 | $0,03672563 |
2024-04-08 | $1.196.151 | $24.188 | $0,03486823 | $0,03468276 |
2024-04-07 | $1.191.171 | $17.676,92 | $0,03480848 | $0,03486823 |
2024-04-06 | $1.283.278 | $29.147 | $0,03745456 | $0,03480848 |
2024-04-05 | $1.186.802 | $20.113 | $0,03458684 | $0,03745456 |
2024-04-04 | $1.295.371 | $30.573 | $0,03784939 | $0,03458684 |
2024-04-03 | $1.201.031 | $25.498 | $0,03500346 | $0,03784939 |
2024-04-02 | $1.339.086 | $12.756,78 | $0,03910154 | $0,03500346 |
2024-04-01 | $1.391.858 | $17.558,02 | $0,04066912 | $0,03910154 |
2024-03-31 | $1.314.832 | $30.227 | $0,03836733 | $0,04066912 |
2024-03-30 | $1.321.590 | $24.209 | $0,03857667 | $0,03836733 |
2024-03-29 | $1.261.022 | $37.644 | $0,03712042 | $0,03857667 |
2024-03-28 | $1.366.212 | $40.397 | $0,03981002 | $0,03712042 |
2024-03-27 | $1.318.575 | $43.699 | $0,03849625 | $0,03981002 |
Ali želite podatke v drugi valuti? Uporabite naš API