Fuzz Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $5,36 | $0,00007416 | N/A |
2024-05-15 | $0,000000000000000000 | $0,300586 | $0,00006728 | $0,00007416 |
2024-05-14 | $0,000000000000000000 | $0,610242 | $0,00006843 | $0,00006728 |
2024-05-13 | $0,000000000000000000 | $1,12 | $0,00007101 | $0,00006843 |
2024-05-12 | $0,000000000000000000 | $164,15 | $0,00007051 | $0,00007101 |
2024-05-11 | $0,000000000000000000 | $319,63 | $0,00008020 | $0,00007051 |
2024-05-10 | $0,000000000000000000 | $3,98 | $0,00009966 | $0,00008020 |
2024-05-09 | $0,000000000000000000 | $2,65 | $0,00009401 | $0,00009966 |
2024-05-08 | $0,000000000000000000 | $2,14 | $0,00009298 | $0,00009401 |
2024-05-07 | $0,000000000000000000 | $2,14 | $0,00009298 | $0,00009298 |
2024-05-06 | $0,000000000000000000 | $26,60 | $0,00009239 | $0,00009298 |
2024-05-05 | $0,000000000000000000 | $0,929722 | $0,00011696 | $0,00009239 |
2024-05-04 | $0,000000000000000000 | $2,73 | $0,00011880 | $0,00011696 |
2024-05-03 | $0,000000000000000000 | $2,03 | $0,00011529 | $0,00011880 |
2024-05-02 | $0,000000000000000000 | $4,97 | $0,00011057 | $0,00011529 |
2024-05-01 | $0,000000000000000000 | $15,30 | $0,00010856 | $0,00011057 |
2024-04-30 | $0,000000000000000000 | $8,48 | $0,00011737 | $0,00010856 |
2024-04-29 | $0,000000000000000000 | $680,58 | $0,00011948 | $0,00011737 |
2024-04-28 | $0,000000000000000000 | $3,95 | $0,00016895 | $0,00011948 |
2024-04-27 | $0,000000000000000000 | $9,47 | $0,00016966 | $0,00016895 |
2024-04-26 | $0,000000000000000000 | $3,33 | $0,00016618 | $0,00016966 |
2024-04-25 | $0,000000000000000000 | $3,77 | $0,00016459 | $0,00016618 |
2024-04-24 | $0,000000000000000000 | $0,885779 | $0,00017596 | $0,00016459 |
2024-04-23 | $0,000000000000000000 | $3,15 | $0,00018071 | $0,00017596 |
2024-04-22 | $0,000000000000000000 | $1,79 | $0,00017155 | $0,00018071 |
2024-04-21 | $0,000000000000000000 | $4,75 | $0,00017655 | $0,00017155 |
2024-04-20 | $0,000000000000000000 | $215,93 | $0,00016411 | $0,00017655 |
2024-04-19 | $0,000000000000000000 | $3,39 | $0,00017177 | $0,00016411 |
2024-04-18 | $0,000000000000000000 | $3,55 | $0,00017199 | $0,00017177 |
2024-04-17 | $0,000000000000000000 | $3,73 | $0,00017804 | $0,00017199 |
2024-04-16 | $0,000000000000000000 | $9,35 | $0,00017617 | $0,00017804 |
Ali želite podatke v drugi valuti? Uporabite naš API