Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $5.071,66 | $0,00058710 | N/A |
2024-04-28 | $0,000000000000000000 | $17.081,08 | $0,00060070 | $0,00058710 |
2024-04-27 | $0,000000000000000000 | $7.875,93 | $0,00058395 | $0,00060070 |
2024-04-26 | $0,000000000000000000 | $14.784,02 | $0,00059524 | $0,00058395 |
2024-04-25 | $0,000000000000000000 | $16.023,31 | $0,00060276 | $0,00059524 |
2024-04-24 | $0,000000000000000000 | $21.482 | $0,00069566 | $0,00060276 |
2024-04-23 | $0,000000000000000000 | $25.482 | $0,00064373 | $0,00069566 |
2024-04-22 | $0,000000000000000000 | $19.931,02 | $0,00063527 | $0,00064373 |
2024-04-21 | $0,000000000000000000 | $12.839,74 | $0,00063041 | $0,00063527 |
2024-04-20 | $0,000000000000000000 | $15.719,79 | $0,00056695 | $0,00063041 |
2024-04-19 | $0,000000000000000000 | $17.038,04 | $0,00057848 | $0,00056695 |
2024-04-18 | $0,000000000000000000 | $16.128,16 | $0,00057621 | $0,00057848 |
2024-04-17 | $0,000000000000000000 | $14.967,82 | $0,00057159 | $0,00057621 |
2024-04-16 | $0,000000000000000000 | $13.926,94 | $0,00059335 | $0,00057159 |
2024-04-15 | $0,000000000000000000 | $5.978,25 | $0,00061613 | $0,00059335 |
2024-04-14 | $0,000000000000000000 | $6.802,57 | $0,00060814 | $0,00061613 |
2024-04-13 | $0,000000000000000000 | $10.880,81 | $0,00061803 | $0,00060814 |
2024-04-12 | $0,000000000000000000 | $9.503,39 | $0,00062600 | $0,00061803 |
2024-04-11 | $0,000000000000000000 | $17.479,54 | $0,00067751 | $0,00062600 |
2024-04-10 | $0,000000000000000000 | $23.635 | $0,00071736 | $0,00067751 |
2024-04-09 | $0,000000000000000000 | $58.445 | $0,00068813 | $0,00071736 |
2024-04-08 | $0,000000000000000000 | $21.836 | $0,00089674 | $0,00068813 |
2024-04-07 | $0,000000000000000000 | $25.552 | $0,00090871 | $0,00089674 |
2024-04-06 | $0,000000000000000000 | $34.553 | $0,00089921 | $0,00090871 |
2024-04-05 | $0,000000000000000000 | $24.030 | $0,00092198 | $0,00089921 |
2024-04-04 | $0,000000000000000000 | $27.459 | $0,00091561 | $0,00092198 |
2024-04-03 | $0,000000000000000000 | $30.286 | $0,00090668 | $0,00091561 |
2024-04-02 | $0,000000000000000000 | $30.114 | $0,00093638 | $0,00090668 |
2024-04-01 | $0,000000000000000000 | $29.237 | $0,00092220 | $0,00093638 |
2024-03-31 | $0,000000000000000000 | $33.947 | $0,00092223 | $0,00092220 |
2024-03-30 | $0,000000000000000000 | $42.791 | $0,00092088 | $0,00092223 |
Ali želite podatke v drugi valuti? Uporabite naš API