GameCredits USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $859,06 | $0,00955403 | N/A |
2024-05-01 | $0,000000000000000000 | $275,75 | $0,00912369 | $0,00955403 |
2024-04-30 | $0,000000000000000000 | $302,71 | $0,00883768 | $0,00912369 |
2024-04-29 | $0,000000000000000000 | $1.331,42 | $0,00960900 | $0,00883768 |
2024-04-28 | $0,000000000000000000 | $635,08 | $0,00981312 | $0,00960900 |
2024-04-27 | $0,000000000000000000 | $365,45 | $0,00974061 | $0,00981312 |
2024-04-26 | $0,000000000000000000 | $1.135,61 | $0,00946741 | $0,00974061 |
2024-04-25 | $0,000000000000000000 | $533,47 | $0,00948716 | $0,00946741 |
2024-04-24 | $0,000000000000000000 | $3.453,43 | $0,00994240 | $0,00948716 |
2024-04-23 | $0,000000000000000000 | $8.304,36 | $0,01000690 | $0,00994240 |
2024-04-22 | $0,000000000000000000 | $991,35 | $0,00926088 | $0,01000690 |
2024-04-21 | $0,000000000000000000 | $371,09 | $0,00911739 | $0,00926088 |
2024-04-20 | $0,000000000000000000 | $1.891,63 | $0,00929171 | $0,00911739 |
2024-04-19 | $0,000000000000000000 | $1.136,42 | $0,00885440 | $0,00929171 |
2024-04-18 | $0,000000000000000000 | $1.247,08 | $0,00898743 | $0,00885440 |
2024-04-17 | $0,000000000000000000 | $2.027,30 | $0,00936693 | $0,00898743 |
2024-04-16 | $0,000000000000000000 | $766,33 | $0,00908883 | $0,00936693 |
2024-04-15 | $0,000000000000000000 | $2.287,29 | $0,00817224 | $0,00908883 |
2024-04-14 | $0,000000000000000000 | $636,67 | $0,00910904 | $0,00817224 |
2024-04-13 | $0,000000000000000000 | $3.460,38 | $0,01005604 | $0,00910904 |
2024-04-12 | $0,000000000000000000 | $1.105,37 | $0,01012452 | $0,01005604 |
2024-04-11 | $0,000000000000000000 | $13.435,06 | $0,01051752 | $0,01012452 |
2024-04-10 | $0,000000000000000000 | $15.376,64 | $0,01091347 | $0,01051752 |
2024-04-09 | $0,000000000000000000 | $2.673,40 | $0,01192275 | $0,01091347 |
2024-04-08 | $0,000000000000000000 | $2.925,17 | $0,01221332 | $0,01192275 |
2024-04-07 | $0,000000000000000000 | $15.629,21 | $0,01082819 | $0,01221332 |
2024-04-06 | $0,000000000000000000 | $25.242 | $0,01324783 | $0,01082819 |
2024-04-05 | $0,000000000000000000 | $2.603,20 | $0,01050067 | $0,01324783 |
2024-04-04 | $0,000000000000000000 | $2.512,16 | $0,01028684 | $0,01050067 |
2024-04-03 | $0,000000000000000000 | $2.086,97 | $0,01035611 | $0,01028684 |
2024-04-02 | $0,000000000000000000 | $3.497,89 | $0,01009268 | $0,01035611 |
Ali želite podatke v drugi valuti? Uporabite naš API