Gamer Arena USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $26.238.454 | $1.302.837 | $0,094143 | N/A |
2024-05-11 | $25.104.790 | $1.820.861 | $0,090192 | $0,094143 |
2024-05-10 | $25.278.114 | $1.704.605 | $0,090588 | $0,090192 |
2024-05-09 | $24.512.495 | $1.676.381 | $0,087884 | $0,090588 |
2024-05-08 | $25.631.036 | $1.689.559 | $0,091862 | $0,087884 |
2024-05-07 | $24.428.851 | $1.654.767 | $0,087630 | $0,091862 |
2024-05-06 | $25.235.362 | $1.696.533 | $0,090498 | $0,087630 |
2024-05-05 | $25.717.151 | $1.700.150 | $0,092375 | $0,090498 |
2024-05-04 | $26.274.186 | $667.530 | $0,094208 | $0,092375 |
2024-05-03 | $23.998.149 | $1.620.876 | $0,086260 | $0,094208 |
2024-05-02 | $24.538.942 | $1.697.581 | $0,087687 | $0,086260 |
2024-05-01 | $25.537.424 | $1.774.107 | $0,091697 | $0,087687 |
2024-04-30 | $25.929.723 | $1.799.988 | $0,092957 | $0,091697 |
2024-04-29 | $25.921.095 | $1.440.096 | $0,093011 | $0,092957 |
2024-04-28 | $27.053.085 | $1.992.711 | $0,096970 | $0,093011 |
2024-04-27 | $29.282.647 | $2.022.583 | $0,105092 | $0,096970 |
2024-04-26 | $28.262.383 | $2.094.936 | $0,100100 | $0,105092 |
2024-04-25 | $27.751.026 | $2.140.449 | $0,099484 | $0,100100 |
2024-04-24 | $29.228.761 | $2.272.304 | $0,104844 | $0,099484 |
2024-04-23 | $31.241.007 | $2.303.974 | $0,112100 | $0,104844 |
2024-04-22 | $30.925.935 | $2.398.375 | $0,110996 | $0,112100 |
2024-04-21 | $30.971.743 | $2.324.437 | $0,110980 | $0,110996 |
2024-04-20 | $26.571.880 | $1.578.427 | $0,096307 | $0,110980 |
2024-04-19 | $26.399.963 | $1.560.748 | $0,095057 | $0,096307 |
2024-04-18 | $25.604.565 | $1.529.409 | $0,091747 | $0,095057 |
2024-04-17 | $27.041.394 | $1.559.442 | $0,096851 | $0,091747 |
2024-04-16 | $25.676.778 | $1.727.127 | $0,092165 | $0,096851 |
2024-04-15 | $26.189.391 | $2.046.687 | $0,093972 | $0,092165 |
2024-04-14 | $25.002.916 | $1.897.055 | $0,089826 | $0,093972 |
2024-04-13 | $26.943.342 | $2.420.541 | $0,096576 | $0,089826 |
2024-04-12 | $34.921.627 | $2.752.014 | $0,125207 | $0,096576 |
Ali želite podatke v drugi valuti? Uporabite naš API