GAMERFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $176,06 | $0,00036076 | N/A |
2024-06-15 | $0,000000000000000000 | $174,91 | $0,00035839 | $0,00036076 |
2024-06-14 | $0,000000000000000000 | $7,01 | $0,00036140 | $0,00035839 |
2024-06-13 | $0,000000000000000000 | $86,65 | $0,00037253 | $0,00036140 |
2024-06-12 | $0,000000000000000000 | $107,58 | $0,00036291 | $0,00037253 |
2024-06-11 | $0,000000000000000000 | $14,43 | $0,00037542 | $0,00036291 |
2024-06-10 | $0,000000000000000000 | $10,91 | $0,00041198 | $0,00037542 |
2024-06-09 | $0,000000000000000000 | $28,51 | $0,00041624 | $0,00041198 |
2024-06-08 | $0,000000000000000000 | $5,57 | $0,00042577 | $0,00041624 |
2024-06-07 | $0,000000000000000000 | $5,61 | $0,00042924 | $0,00042577 |
2024-06-06 | $0,000000000000000000 | $15,68 | $0,00042252 | $0,00042924 |
2024-06-05 | $0,000000000000000000 | $15,68 | $0,00042252 | $0,00042252 |
2024-06-04 | $0,000000000000000000 | $0,662441 | $0,00037917 | $0,00042252 |
2024-06-03 | $0,000000000000000000 | $3,04 | $0,00036653 | $0,00037917 |
2024-06-02 | $0,000000000000000000 | $1,37 | $0,00036062 | $0,00036653 |
2024-06-01 | $0,000000000000000000 | $6,11 | $0,00035962 | $0,00036062 |
2024-05-31 | $0,000000000000000000 | $5,66 | $0,00036016 | $0,00035962 |
2024-05-30 | $0,000000000000000000 | $180,74 | $0,00036027 | $0,00036016 |
2024-05-29 | $0,000000000000000000 | $180,74 | $0,00036027 | $0,00036027 |
2024-05-28 | $0,000000000000000000 | $10,02 | $0,00037590 | $0,00036027 |
2024-05-27 | $0,000000000000000000 | $11,04 | $0,00036929 | $0,00037590 |
2024-05-26 | $0,000000000000000000 | $11,04 | $0,00036929 | $0,00036929 |
2024-05-25 | $0,000000000000000000 | $9,54 | $0,00036973 | $0,00036929 |
2024-05-24 | $0,000000000000000000 | $2,21 | $0,00036719 | $0,00036973 |
2024-05-23 | $0,000000000000000000 | $8,60 | $0,00038116 | $0,00036719 |
2024-05-22 | $0,000000000000000000 | $8,61 | $0,00038150 | $0,00038116 |
2024-05-21 | $0,000000000000000000 | $190,35 | $0,00037229 | $0,00038150 |
2024-05-20 | $0,000000000000000000 | $190,35 | $0,00037229 | $0,00037229 |
2024-05-19 | $0,000000000000000000 | $6,85 | $0,00036274 | $0,00037229 |
2024-05-18 | $0,000000000000000000 | $0,582299 | $0,00036573 | $0,00036274 |
2024-05-17 | $0,000000000000000000 | $17,67 | $0,00035865 | $0,00036573 |
Ali želite podatke v drugi valuti? Uporabite naš API