GameStop Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $25.661 | $7,79 | N/A |
2024-05-31 | $0,000000000000000000 | $17.183,52 | $7,42 | $7,79 |
2024-05-30 | $0,000000000000000000 | $29.708 | $7,19 | $7,42 |
2024-05-29 | $0,000000000000000000 | $100.456 | $7,82 | $7,19 |
2024-05-28 | $0,000000000000000000 | $40.559 | $9,36 | $7,82 |
2024-05-27 | $0,000000000000000000 | $2.257,13 | $9,48 | $9,36 |
2024-05-26 | $0,000000000000000000 | $14.488,19 | $9,59 | $9,48 |
2024-05-25 | $0,000000000000000000 | $120.209 | $9,56 | $9,59 |
2024-05-24 | $0,000000000000000000 | $38.325 | $9,27 | $9,56 |
2024-05-23 | $0,000000000000000000 | $29.003 | $11,00 | $9,27 |
2024-05-22 | $0,000000000000000000 | $55.239 | $11,34 | $11,00 |
2024-05-21 | $0,000000000000000000 | $130.526 | $11,87 | $11,34 |
2024-05-20 | $0,000000000000000000 | $44.039 | $10,57 | $11,87 |
2024-05-19 | $0,000000000000000000 | $39.883 | $10,45 | $10,57 |
2024-05-18 | $0,000000000000000000 | $167.281 | $10,44 | $10,45 |
2024-05-17 | $0,000000000000000000 | $112.288 | $12,86 | $10,44 |
2024-05-16 | $0,000000000000000000 | $327.320 | $14,80 | $12,86 |
2024-05-15 | $0,000000000000000000 | $790.130 | $22,06 | $14,80 |
2024-05-14 | $0,000000000000000000 | $316.414 | $12,39 | $22,06 |
2024-05-13 | $0,000000000000000000 | $63,08 | $6,89 | $12,39 |
2024-05-12 | $0,000000000000000000 | $225,75 | $6,82 | $6,89 |
2024-05-11 | $0,000000000000000000 | $24.770 | $6,79 | $6,82 |
2024-05-10 | $0,000000000000000000 | $9.340,75 | $7,06 | $6,79 |
2024-05-09 | $0,000000000000000000 | $7.567,78 | $6,42 | $7,06 |
2024-05-08 | $0,000000000000000000 | $9.677,93 | $6,40 | $6,42 |
2024-05-07 | $0,000000000000000000 | $32.020 | $6,51 | $6,40 |
2024-05-06 | $0,000000000000000000 | $6.871,29 | $6,71 | $6,51 |
2024-05-05 | $0,000000000000000000 | $29.995 | $6,44 | $6,71 |
2024-05-04 | $0,000000000000000000 | $25.158 | $6,78 | $6,44 |
2024-05-03 | $0,000000000000000000 | $4.155,46 | $4,95 | $6,78 |
2024-05-02 | $0,000000000000000000 | $2.118,60 | $4,77 | $4,95 |
Ali želite podatke v drugi valuti? Uporabite naš API